SPY270115C00595000
SPY Jan 15 2027 595.00 Call
optionOPRA
EODOct 23, 2026
172.49USD-6.661%(-12.31)1Vol1,026OI
SPY270115C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 172.49 | 172.49 | 172.49 | 172.49 | -6.661% | 1 | 1,026 | 0.000% |
| 2026-10-05 | 184.80 | 184.80 | 184.80 | 184.80 | +2.627% | 10 | 1,026 | -6.661% |
| 2026-09-24 | 178.38 | 180.07 | 178.38 | 180.07 | -4.553% | 10 | 1,026 | -4.209% |
| 2026-09-22 | 187.76 | 188.66 | 187.76 | 188.66 | +9.140% | 6 | 1,026 | -8.571% |
| 2026-09-16 | 172.85 | 172.93 | 172.83 | 172.86 | +1.153% | 6 | 1,026 | -0.214% |
| 2026-09-15 | 173.58 | 173.58 | 170.77 | 170.89 | -1.277% | 22 | 1,007 | +0.936% |
| 2026-09-14 | 173.10 | 173.10 | 173.10 | 173.10 | +0.599% | 2 | 1,009 | -0.352% |
| 2026-09-10 | 172.07 | 172.07 | 172.07 | 172.07 | -2.449% | 2 | 1,009 | +0.244% |
| 2026-09-01 | 176.39 | 176.39 | 176.39 | 176.39 | -4.577% | 15 | 996 | -2.211% |
| 2026-08-27 | 184.85 | 184.85 | 184.85 | 184.85 | -3.220% | 5 | 996 | -6.687% |
| 2026-08-13 | 191.00 | 191.00 | 191.00 | 191.00 | 0.000% | 2 | 994 | -9.691% |
| 2026-08-12 | 191.00 | 191.00 | 191.00 | 191.00 | +0.738% | 1 | 994 | -9.691% |
| 2026-08-11 | 190.31 | 190.31 | 189.60 | 189.60 | -0.137% | 17 | 992 | -9.024% |
| 2026-08-10 | 189.86 | 189.86 | 189.86 | 189.86 | +1.725% | 1 | 991 | -9.149% |
| 2026-08-06 | 186.64 | 186.64 | 186.64 | 186.64 | -1.468% | 3 | 988 | -7.581% |
| 2026-08-04 | 188.19 | 189.50 | 187.92 | 189.42 | +18.380% | 20 | 983 | -8.938% |
| 2026-07-30 | 160.19 | 160.26 | 160.01 | 160.01 | -1.864% | 6 | 984 | +7.800% |
| 2026-07-24 | 163.05 | 163.05 | 163.05 | 163.05 | +2.936% | 1 | 985 | +5.790% |
| 2026-07-23 | 158.40 | 158.40 | 158.40 | 158.40 | -4.848% | 13 | 985 | +8.895% |
| 2026-07-21 | 166.47 | 166.47 | 166.47 | 166.47 | -0.365% | 10 | 989 | +3.616% |
| 2026-07-08 | 164.50 | 167.08 | 164.50 | 167.08 | +3.776% | 10 | 991 | +3.238% |
| 2026-06-23 | 161.00 | 161.00 | 161.00 | 161.00 | -6.395% | 4 | 991 | +7.137% |
| 2026-06-18 | 171.67 | 172.03 | 171.67 | 172.00 | +1.445% | 4 | 991 | +0.285% |
| 2026-06-17 | 169.53 | 169.55 | 169.53 | 169.55 | +1.272% | 2 | 990 | +1.734% |
| 2026-06-08 | 167.42 | 167.42 | 167.42 | 167.42 | -0.476% | 1 | 991 | +3.028% |
| 2026-06-05 | 168.22 | 168.22 | 168.22 | 168.22 | -6.973% | 1 | 991 | +2.538% |
| 2026-06-04 | 179.81 | 180.83 | 179.10 | 180.83 | -0.066% | 5 | 989 | -4.612% |
| 2026-05-29 | 180.95 | 180.95 | 180.95 | 180.95 | +4.390% | 1 | 989 | -4.675% |
| 2026-05-26 | 173.34 | 173.34 | 173.34 | 173.34 | +0.867% | 1 | 990 | -0.490% |
| 2026-05-22 | 171.88 | 171.92 | 171.85 | 171.85 | +5.812% | 38 | 1,009 | +0.372% |
| 2026-05-18 | 165.78 | 165.78 | 162.41 | 162.41 | -4.695% | 4 | 1,010 | +6.207% |
| 2026-05-14 | 170.41 | 170.41 | 170.41 | 170.41 | +4.418% | 1 | 1,010 | +1.221% |
| 2026-05-12 | 163.20 | 163.20 | 163.20 | 163.20 | -0.766% | 1 | 1,010 | +5.692% |
| 2026-05-08 | 164.46 | 164.46 | 164.46 | 164.46 | +1.701% | 1 | 1,011 | +4.883% |
| 2026-05-07 | 161.71 | 161.71 | 161.71 | 161.71 | +0.348% | 1 | 1,011 | +6.666% |
| 2026-05-06 | 158.83 | 161.15 | 158.83 | 161.15 | +5.811% | 4 | 1,009 | +7.037% |
| 2026-05-05 | 152.30 | 152.30 | 152.30 | 152.30 | +0.741% | 1 | 1,010 | +13.257% |
| 2026-05-01 | 151.18 | 151.18 | 151.18 | 151.18 | +2.045% | 1 | 1,011 | +14.096% |
| 2026-04-30 | 143.79 | 148.15 | 143.79 | 148.15 | +4.959% | 11 | 1,011 | +16.429% |
| 2026-04-29 | 141.15 | 141.15 | 141.15 | 141.15 | -2.648% | 1 | 1,012 | +22.203% |
| 2026-04-27 | 144.99 | 144.99 | 144.99 | 144.99 | +2.611% | 1 | 1,012 | +18.967% |
| 2026-04-22 | 139.66 | 141.42 | 139.66 | 141.30 | +1.985% | 55 | 1,013 | +22.074% |
| 2026-04-21 | 138.55 | 138.55 | 138.55 | 138.55 | -1.626% | 1 | 976 | +24.497% |
| 2026-04-17 | 140.84 | 140.84 | 140.84 | 140.84 | +12.438% | 1 | 976 | +22.472% |
| 2026-04-14 | 126.50 | 126.50 | 125.26 | 125.26 | +7.983% | 2 | 975 | +37.706% |
| 2026-04-09 | 116.00 | 116.00 | 116.00 | 116.00 | +4.382% | 21 | 976 | +48.698% |
| 2026-04-08 | 112.50 | 112.50 | 111.13 | 111.13 | +12.253% | 2 | 997 | +55.215% |
| 2026-04-06 | 99.00 | 99.00 | 99.00 | 99.00 | -1.000% | 1 | 998 | +74.232% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | +6.792% | 10 | 997 | +72.490% |
| 2026-03-31 | 88.46 | 93.67 | 88.46 | 93.64 | +12.955% | 19 | 987 | +84.205% |
| 2026-03-30 | 81.24 | 82.90 | 81.24 | 82.90 | -7.581% | 2 | 992 | +108.070% |
| 2026-03-27 | 89.70 | 89.70 | 89.70 | 89.70 | -6.367% | 1 | 992 | +92.297% |
| 2026-03-26 | 95.80 | 95.86 | 95.80 | 95.80 | -3.349% | 3 | 992 | +80.052% |
| 2026-03-24 | 98.77 | 99.12 | 98.77 | 99.12 | -5.708% | 3 | 994 | +74.021% |
| 2026-03-23 | 105.10 | 105.22 | 105.10 | 105.12 | +9.523% | 12 | 995 | +64.089% |
| 2026-03-20 | 98.58 | 98.58 | 95.98 | 95.98 | -6.443% | 3 | 1,001 | +79.715% |
| 2026-03-19 | 102.59 | 102.59 | 102.59 | 102.59 | -2.444% | 1 | 1,000 | +68.135% |
| 2026-03-13 | 108.52 | 108.52 | 105.16 | 105.16 | -11.608% | 3 | 1,000 | +64.026% |
| 2026-03-10 | 119.17 | 119.17 | 118.97 | 118.97 | +10.938% | 3 | 999 | +44.986% |
| 2026-03-09 | 107.24 | 107.24 | 107.24 | 107.24 | -3.976% | 1 | 1,002 | +60.845% |
| 2026-03-06 | 111.68 | 111.68 | 111.68 | 111.68 | -5.404% | 1 | 1,002 | +54.450% |
| 2026-03-05 | 118.06 | 118.06 | 118.06 | 118.06 | +1.226% | 1 | 1,003 | +46.104% |
| 2026-03-03 | 116.63 | 116.63 | 116.63 | 116.63 | -5.017% | 4 | 1,003 | +47.895% |
| 2026-03-02 | 123.86 | 123.86 | 122.79 | 122.79 | -0.187% | 11 | 1,007 | +40.476% |
| 2026-02-27 | 120.63 | 123.02 | 120.63 | 123.02 | -3.627% | 2 | 1,007 | +40.213% |
| 2026-02-25 | 127.65 | 127.65 | 127.65 | 127.65 | +2.712% | 1 | 1,006 | +35.127% |
| 2026-02-24 | 123.07 | 124.53 | 123.07 | 124.28 | -1.631% | 7 | 1,006 | +38.791% |
| 2026-02-23 | 126.34 | 126.34 | 126.34 | 126.34 | +0.685% | 1 | 1,009 | +36.528% |
| 2026-02-20 | 125.48 | 125.48 | 125.48 | 125.48 | +1.112% | 3 | 1,009 | +37.464% |
| 2026-02-18 | 121.74 | 124.10 | 121.74 | 124.10 | +3.494% | 3 | 1,012 | +38.993% |
| 2026-02-17 | 118.51 | 119.91 | 116.37 | 119.91 | -2.544% | 10 | 1,013 | +43.850% |
| 2026-02-13 | 123.03 | 123.04 | 123.03 | 123.04 | -5.310% | 3 | 1,017 | +40.190% |
| 2026-02-11 | 129.94 | 129.94 | 129.94 | 129.94 | +0.674% | 1 | 1,017 | +32.746% |
| 2026-02-10 | 130.36 | 130.36 | 129.07 | 129.07 | -1.728% | 2 | 1,018 | +33.641% |
| 2026-02-09 | 131.34 | 131.34 | 131.34 | 131.34 | +3.941% | 1 | 1,017 | +31.331% |
| 2026-02-06 | 127.16 | 127.16 | 126.36 | 126.36 | -0.879% | 10 | 1,017 | +36.507% |
| 2026-02-04 | 128.00 | 128.00 | 127.48 | 127.48 | +0.886% | 14 | 1,012 | +35.307% |
| 2026-02-03 | 126.36 | 126.36 | 126.36 | 126.36 | -4.620% | 1 | 999 | +36.507% |
| 2026-02-02 | 130.38 | 133.75 | 130.38 | 132.48 | +1.091% | 5 | 1,000 | +30.201% |
| 2026-01-30 | 131.05 | 131.05 | 131.05 | 131.05 | +1.197% | 1 | 1,001 | +31.622% |
| 2026-01-29 | 129.69 | 129.69 | 129.50 | 129.50 | -3.358% | 15 | 1,000 | +33.197% |
| 2026-01-28 | 133.20 | 134.00 | 133.20 | 134.00 | +1.531% | 3 | 1,014 | +28.724% |
| 2026-01-27 | 131.98 | 131.98 | 131.98 | 131.98 | +0.388% | 1 | 1,015 | +30.694% |
| 2026-01-26 | 131.47 | 131.47 | 131.47 | 131.47 | +2.002% | 1 | 1,014 | +31.201% |
| 2026-01-22 | 127.83 | 128.89 | 127.66 | 128.89 | +5.578% | 6 | 1,014 | +33.827% |
| 2026-01-21 | 120.64 | 122.08 | 120.64 | 122.08 | +2.296% | 4 | 1,017 | +41.293% |
| 2026-01-20 | 122.98 | 123.00 | 119.00 | 119.34 | -8.866% | 10 | 1,020 | +44.537% |
| 2026-01-16 | 131.48 | 131.48 | 130.95 | 130.95 | -1.571% | 13 | 1,019 | +31.722% |
| 2026-01-15 | 132.93 | 133.35 | 132.37 | 133.04 | +0.362% | 19 | 1,019 | +29.653% |
| 2026-01-12 | 132.56 | 132.56 | 132.56 | 132.56 | -0.555% | 1 | 1,010 | +30.122% |
| 2026-01-09 | 131.91 | 133.34 | 131.91 | 133.30 | +1.763% | 21 | 1,010 | +29.400% |
| 2026-01-07 | 132.35 | 132.35 | 130.99 | 130.99 | +2.721% | 7 | 1,009 | +31.682% |
| 2026-01-05 | 128.21 | 128.21 | 127.52 | 127.52 | +4.525% | 4 | 1,012 | +35.265% |
| 2026-01-02 | 122.00 | 122.00 | 122.00 | 122.00 | -2.595% | 1 | 1,012 | +41.385% |
| 2025-12-31 | 125.25 | 125.25 | 125.25 | 125.25 | -2.003% | 8 | 1,011 | +37.717% |
| 2025-12-30 | 127.81 | 127.81 | 127.81 | 127.81 | +0.243% | 1 | 1,011 | +34.958% |
| 2025-12-29 | 127.50 | 127.50 | 127.50 | 127.50 | -2.553% | 1 | 1,011 | +35.286% |
| 2025-12-24 | 131.07 | 131.07 | 130.84 | 130.84 | +1.908% | 2 | 1,012 | +31.833% |
| 2025-12-23 | 128.80 | 128.80 | 128.39 | 128.39 | +2.034% | 3 | 1,012 | +34.348% |
| 2025-12-22 | 125.83 | 125.83 | 125.83 | 125.83 | +3.470% | 3 | 1,009 | +37.082% |
| 2025-12-18 | 121.61 | 121.61 | 121.61 | 121.61 | -0.937% | 8 | 1,009 | +41.839% |
| 2025-12-17 | 122.76 | 122.76 | 122.76 | 122.76 | +0.863% | 1 | 1,005 | +40.510% |
| 2025-12-16 | 121.71 | 121.71 | 121.71 | 121.71 | -1.768% | 1 | 1,004 | +41.722% |
| 2025-12-15 | 124.28 | 124.79 | 123.90 | 123.90 | -0.522% | 4 | 1,004 | +39.217% |
| 2025-12-12 | 129.81 | 129.81 | 124.55 | 124.55 | -5.025% | 2 | 1,002 | +38.491% |
| 2025-12-11 | 130.92 | 131.20 | 130.92 | 131.14 | +0.367% | 4 | 1,002 | +31.531% |
| 2025-12-10 | 126.48 | 130.66 | 126.48 | 130.66 | +2.583% | 4 | 1,005 | +32.014% |
| 2025-12-08 | 127.37 | 127.37 | 127.37 | 127.37 | -2.941% | 1 | 1,003 | +35.424% |
| 2025-12-05 | 130.66 | 131.23 | 130.66 | 131.23 | +2.580% | 2 | 1,003 | +31.441% |
| 2025-12-04 | 127.93 | 127.93 | 127.90 | 127.93 | -0.567% | 92 | 1,004 | +34.832% |
| 2025-12-03 | 128.66 | 128.66 | 128.66 | 128.66 | +1.740% | 1 | 1,096 | +34.067% |
| 2025-12-02 | 126.46 | 126.46 | 126.46 | 126.46 | -0.032% | 3 | 1,096 | +36.399% |
| 2025-12-01 | 124.53 | 126.50 | 124.53 | 126.50 | -0.079% | 22 | 1,096 | +36.356% |
| 2025-11-26 | 124.75 | 126.60 | 124.75 | 126.60 | +8.270% | 2 | 1,077 | +36.248% |
| 2025-11-25 | 116.93 | 116.93 | 116.93 | 116.93 | -0.060% | 2 | 1,077 | +47.516% |
| 2025-11-24 | 114.50 | 117.00 | 114.50 | 117.00 | +2.785% | 3 | 1,077 | +47.427% |
| 2025-11-21 | 107.63 | 113.83 | 107.63 | 113.83 | +1.453% | 2 | 1,075 | +51.533% |
| 2025-11-20 | 122.00 | 122.00 | 112.20 | 112.20 | +0.134% | 3 | 1,075 | +53.734% |
| 2025-11-19 | 112.05 | 112.05 | 112.05 | 112.05 | +0.242% | 5 | 1,072 | +53.940% |
| 2025-11-18 | 111.78 | 111.78 | 111.78 | 111.78 | -8.121% | 1 | 1,072 | +54.312% |
| 2025-11-17 | 121.66 | 121.66 | 121.66 | 121.66 | -0.613% | 6 | 1,072 | +41.780% |
| 2025-11-13 | 127.92 | 127.97 | 122.41 | 122.41 | -6.264% | 6 | 1,078 | +40.912% |
| 2025-11-12 | 131.71 | 131.71 | 130.59 | 130.59 | +3.119% | 4 | 1,072 | +32.085% |
| 2025-11-10 | 126.64 | 126.64 | 126.64 | 126.64 | +10.410% | 1 | 1,074 | +36.205% |
| 2025-11-07 | 114.70 | 114.70 | 114.70 | 114.70 | -5.207% | 1 | 1,074 | +50.384% |
| 2025-11-06 | 121.00 | 121.00 | 121.00 | 121.00 | -4.037% | 1 | 1,073 | +42.554% |
| 2025-11-04 | 127.00 | 127.00 | 125.00 | 126.09 | -4.701% | 7 | 1,072 | +36.799% |
| 2025-10-31 | 132.31 | 132.31 | 132.31 | 132.31 | -0.459% | 4 | 1,067 | +30.368% |
| 2025-10-30 | 132.92 | 132.92 | 132.92 | 132.92 | -0.293% | 1 | 1,067 | +29.770% |
| 2025-10-28 | 133.30 | 133.31 | 133.30 | 133.31 | +1.647% | 2 | 1,066 | +29.390% |
| 2025-10-27 | 130.02 | 131.20 | 129.80 | 131.15 | +4.920% | 17 | 1,064 | +31.521% |
| 2025-10-24 | 125.00 | 125.00 | 125.00 | 125.00 | +3.042% | 3 | 1,064 | +37.992% |
| 2025-10-21 | 120.69 | 121.33 | 120.62 | 121.31 | +0.289% | 6 | 1,064 | +42.189% |
| 2025-10-20 | 120.96 | 120.96 | 120.96 | 120.96 | +4.105% | 1 | 1,058 | +42.601% |
| 2025-10-17 | 113.84 | 116.19 | 113.84 | 116.19 | -1.825% | 5 | 1,058 | +48.455% |
| 2025-10-16 | 118.41 | 118.41 | 118.35 | 118.35 | -1.045% | 2 | 1,054 | +45.746% |
| 2025-10-15 | 119.53 | 119.60 | 119.53 | 119.60 | +5.841% | 2 | 1,053 | +44.222% |
| 2025-10-14 | 108.60 | 113.00 | 108.60 | 113.00 | -2.308% | 59 | 1,053 | +52.646% |
| 2025-10-13 | 114.54 | 115.67 | 113.29 | 115.67 | +4.888% | 322 | 1,023 | +49.123% |
| 2025-10-10 | 117.00 | 117.00 | 110.28 | 110.28 | -10.130% | 303 | 863 | +56.411% |
| 2025-10-08 | 122.71 | 122.71 | 122.71 | 122.71 | +1.539% | 1 | 711 | +40.567% |
| 2025-10-06 | 121.50 | 121.50 | 120.85 | 120.85 | -0.124% | 2 | 711 | +42.731% |
| 2025-10-03 | 121.00 | 121.00 | 121.00 | 121.00 | +0.640% | 1 | 710 | +42.554% |
| 2025-10-02 | 120.23 | 120.23 | 120.23 | 120.23 | +5.391% | 1 | 710 | +43.467% |
| 2025-09-26 | 114.08 | 114.08 | 114.08 | 114.08 | +3.794% | 1 | 709 | +51.201% |
| 2025-09-25 | 110.15 | 110.15 | 109.89 | 109.91 | -4.368% | 5 | 710 | +56.937% |
| 2025-09-24 | 114.93 | 114.93 | 114.93 | 114.93 | -3.217% | 1 | 711 | +50.083% |
| 2025-09-22 | 116.86 | 118.75 | 116.63 | 118.75 | +3.261% | 108 | 710 | +45.255% |
| 2025-09-19 | 113.90 | 115.00 | 113.90 | 115.00 | +1.348% | 4 | 605 | +49.991% |
| 2025-09-18 | 113.18 | 113.56 | 113.18 | 113.47 | +4.292% | 18 | 605 | +52.014% |
| 2025-09-17 | 111.06 | 111.06 | 108.80 | 108.80 | -2.114% | 8 | 597 | +58.539% |
| 2025-09-16 | 111.12 | 111.20 | 111.12 | 111.15 | -0.403% | 270 | 594 | +55.187% |
| 2025-09-15 | 111.60 | 111.60 | 111.60 | 111.60 | +2.564% | 1 | 459 | +54.561% |
| 2025-09-12 | 108.60 | 109.08 | 108.60 | 108.81 | +0.675% | 11 | 460 | +58.524% |
| 2025-09-11 | 108.08 | 108.08 | 108.08 | 108.08 | +2.718% | 1 | 460 | +59.595% |
| 2025-09-10 | 105.23 | 105.23 | 105.12 | 105.22 | +3.157% | 7 | 460 | +63.933% |
| 2025-09-09 | 102.00 | 102.00 | 102.00 | 102.00 | +1.725% | 1 | 457 | +69.108% |
| 2025-09-04 | 99.33 | 100.30 | 99.33 | 100.27 | +2.473% | 3 | 457 | +72.026% |
| 2025-09-03 | 97.85 | 97.85 | 97.85 | 97.85 | -1.381% | 1 | 456 | +76.280% |
| 2025-08-29 | 99.22 | 99.22 | 99.22 | 99.22 | +0.782% | 2 | 453 | +73.846% |
| 2025-08-25 | 99.00 | 99.09 | 98.45 | 98.45 | -1.343% | 4 | 453 | +75.206% |
| 2025-08-22 | 99.78 | 99.79 | 99.78 | 99.79 | +6.522% | 2 | 454 | +72.853% |
| 2025-08-21 | 94.11 | 94.12 | 92.71 | 93.68 | -1.514% | 500 | 454 | +84.127% |
| 2025-08-20 | 93.73 | 95.85 | 93.73 | 95.12 | -5.174% | 23 | 206 | +81.339% |
| 2025-08-15 | 100.00 | 100.31 | 100.00 | 100.31 | +10.864% | 6 | 206 | +71.957% |
| 2025-08-07 | 91.75 | 91.75 | 90.48 | 90.48 | +2.145% | 4 | 200 | +90.639% |
| 2025-08-06 | 88.58 | 88.58 | 88.58 | 88.58 | -0.550% | 1 | 201 | +94.728% |
| 2025-08-05 | 91.73 | 91.73 | 89.03 | 89.07 | -0.636% | 5 | 200 | +93.657% |
| 2025-08-04 | 90.12 | 90.12 | 89.64 | 89.64 | -8.717% | 5 | 198 | +92.425% |
| 2025-07-31 | 98.20 | 98.20 | 98.20 | 98.20 | +0.563% | 1 | 198 | +75.652% |
| 2025-07-30 | 97.65 | 97.65 | 97.65 | 97.65 | +0.308% | 1 | 199 | +76.641% |
| 2025-07-29 | 97.35 | 97.35 | 97.35 | 97.35 | +0.062% | 1 | 198 | +77.185% |
| 2025-07-25 | 96.13 | 97.29 | 96.13 | 97.29 | +2.281% | 4 | 198 | +77.295% |
| 2025-07-24 | 95.29 | 95.29 | 95.12 | 95.12 | +2.522% | 3 | 200 | +81.339% |
| 2025-07-23 | 92.78 | 92.78 | 92.78 | 92.78 | +0.542% | 1 | 201 | +85.913% |
| 2025-07-21 | 92.56 | 92.56 | 92.28 | 92.28 | +2.249% | 5 | 200 | +86.920% |
| 2025-07-18 | 90.25 | 90.25 | 90.25 | 90.25 | +2.557% | 1 | 201 | +91.125% |
| 2025-07-11 | 87.52 | 88.00 | 87.46 | 88.00 | -1.544% | 7 | 202 | +96.011% |
| 2025-07-10 | 89.50 | 89.50 | 89.38 | 89.38 | +5.413% | 9 | 201 | +92.985% |
| 2025-07-07 | 84.79 | 84.79 | 84.79 | 84.79 | -4.741% | 1 | 210 | +103.432% |
| 2025-07-03 | 89.01 | 89.01 | 89.01 | 89.01 | +5.964% | 1 | 209 | +93.787% |
| 2025-07-02 | 83.95 | 84.00 | 83.95 | 84.00 | +1.327% | 2 | 209 | +105.345% |
| 2025-07-01 | 82.90 | 82.90 | 82.90 | 82.90 | +1.655% | 1 | 209 | +108.070% |
| 2025-06-27 | 80.80 | 81.55 | 80.80 | 81.55 | +3.437% | 6 | 210 | +111.514% |
| 2025-06-26 | 78.84 | 78.84 | 78.84 | 78.84 | +2.992% | 1 | 215 | +118.785% |
| 2025-06-25 | 76.55 | 76.55 | 76.55 | 76.55 | +0.157% | 4 | 216 | +125.330% |
| 2025-06-24 | 74.95 | 76.43 | 74.42 | 76.43 | +7.451% | 13 | 212 | +125.684% |
| 2025-06-23 | 68.32 | 71.13 | 68.32 | 71.13 | +3.991% | 12 | 215 | +142.500% |
| 2025-06-20 | 69.60 | 69.60 | 68.29 | 68.40 | -2.286% | 6 | 208 | +152.178% |
| 2025-06-18 | 71.19 | 71.19 | 70.00 | 70.00 | -0.427% | 3 | 205 | +146.414% |
| 2025-06-17 | 71.00 | 71.00 | 70.30 | 70.30 | -4.093% | 3 | 205 | +145.363% |
| 2025-06-16 | 73.30 | 73.30 | 73.30 | 73.30 | +5.772% | 3 | 202 | +135.321% |
| 2025-06-13 | 71.62 | 71.62 | 69.30 | 69.30 | -5.766% | 44 | 205 | +148.903% |
| 2025-06-12 | 71.30 | 73.54 | 71.30 | 73.54 | -2.635% | 21 | 197 | +134.553% |
| 2025-06-11 | 75.00 | 75.53 | 75.00 | 75.53 | +3.127% | 15 | 218 | +128.373% |
| 2025-06-10 | 73.24 | 73.24 | 73.24 | 73.24 | +1.581% | 1 | 203 | +135.513% |
| 2025-06-06 | 71.80 | 72.75 | 71.00 | 72.10 | +7.372% | 24 | 203 | +139.237% |
| 2025-06-05 | 70.39 | 70.39 | 67.15 | 67.15 | -5.834% | 3 | 193 | +156.873% |
| 2025-06-04 | 70.20 | 71.31 | 70.20 | 71.31 | +1.149% | 33 | 172 | +141.888% |
| 2025-06-03 | 70.10 | 71.27 | 70.10 | 70.50 | +3.952% | 6 | 172 | +144.667% |
| 2025-06-02 | 68.00 | 68.00 | 67.82 | 67.82 | +1.771% | 9 | 169 | +154.335% |
| 2025-05-30 | 66.24 | 66.64 | 64.01 | 66.64 | +0.226% | 32 | 165 | +158.839% |
| 2025-05-29 | 67.28 | 67.28 | 66.36 | 66.49 | -1.394% | 4 | 163 | +159.422% |
| 2025-05-27 | 67.33 | 67.43 | 67.33 | 67.43 | +8.863% | 2 | 159 | +155.806% |
| 2025-05-23 | 61.96 | 61.96 | 61.94 | 61.94 | -2.303% | 6 | 160 | +178.479% |
| 2025-05-22 | 63.40 | 63.40 | 63.40 | 63.40 | -1.246% | 1 | 160 | +172.066% |
| 2025-05-21 | 64.20 | 64.20 | 64.20 | 64.20 | -7.957% | 2 | 159 | +168.676% |
| 2025-05-20 | 69.75 | 69.75 | 69.75 | 69.75 | -1.553% | 1 | 157 | +147.297% |
| 2025-05-19 | 68.60 | 70.85 | 68.50 | 70.85 | +0.113% | 8 | 157 | +143.458% |
| 2025-05-16 | 67.50 | 70.77 | 67.31 | 70.77 | +6.038% | 38 | 158 | +143.733% |
| 2025-05-14 | 66.74 | 66.74 | 66.74 | 66.74 | +2.441% | 1 | 163 | +158.451% |
| 2025-05-13 | 65.79 | 65.79 | 65.15 | 65.15 | +6.786% | 3 | 164 | +164.758% |
| 2025-05-12 | 61.01 | 61.01 | 61.01 | 61.01 | +15.637% | 1 | 164 | +182.724% |
| 2025-05-09 | 52.66 | 52.76 | 52.66 | 52.76 | +3.817% | 6 | 163 | +226.933% |
| 2025-05-06 | 50.78 | 50.82 | 50.78 | 50.82 | -6.478% | 3 | 163 | +239.414% |
| 2025-05-05 | 54.34 | 54.34 | 54.34 | 54.34 | -2.090% | 1 | 163 | +217.427% |
| 2025-05-02 | 54.46 | 55.50 | 54.46 | 55.50 | +9.037% | 12 | 164 | +210.793% |
| 2025-05-01 | 52.65 | 52.65 | 50.90 | 50.90 | +14.279% | 2 | 166 | +238.880% |
| 2025-04-30 | 44.30 | 44.54 | 44.30 | 44.54 | -1.547% | 2 | 165 | +287.270% |
| 2025-04-25 | 43.72 | 45.25 | 43.24 | 45.24 | +4.480% | 50 | 165 | +281.278% |
| 2025-04-24 | 43.30 | 43.30 | 43.30 | 43.30 | +6.388% | 1 | 175 | +298.360% |
| 2025-04-23 | 40.70 | 40.70 | 40.70 | 40.70 | +13.687% | 5 | 175 | +323.808% |
| 2025-04-22 | 34.56 | 35.80 | 34.56 | 35.80 | +21.603% | 13 | 170 | +381.816% |
| 2025-04-21 | 32.75 | 32.75 | 29.38 | 29.44 | -22.363% | 70 | 167 | +485.904% |
| 2025-04-16 | 37.78 | 37.92 | 37.78 | 37.92 | -10.713% | 7 | 159 | +354.879% |
| 2025-04-15 | 42.47 | 42.47 | 42.47 | 42.47 | +0.711% | 1 | 159 | +306.146% |
| 2025-04-14 | 42.90 | 42.90 | 42.17 | 42.17 | +1.590% | 2 | 159 | +309.035% |
| 2025-04-11 | 40.39 | 42.64 | 40.24 | 41.51 | +20.879% | 20 | 159 | +315.538% |
| 2025-04-10 | 38.00 | 38.00 | 34.34 | 34.34 | -11.722% | 21 | 155 | +402.301% |
| 2025-04-09 | 27.00 | 41.36 | 27.00 | 38.90 | +31.242% | 9 | 169 | +343.419% |
| 2025-04-08 | 31.05 | 33.64 | 29.64 | 29.64 | +14.839% | 7 | 176 | +481.950% |
| 2025-04-07 | 20.66 | 27.16 | 19.01 | 25.81 | -6.789% | 97 | 172 | +568.307% |
| 2025-04-04 | 28.75 | 28.75 | 27.69 | 27.69 | -29.578% | 16 | 231 | +522.932% |
| 2025-04-03 | 40.50 | 40.99 | 38.55 | 39.32 | -17.029% | 53 | 228 | +338.683% |
| 2025-04-02 | 47.39 | 47.39 | 47.39 | 47.39 | -4.648% | 1 | 217 | +263.980% |
| 2025-04-01 | 47.35 | 49.70 | 47.35 | 49.70 | +5.163% | 4 | 217 | +247.062% |
| 2025-03-31 | 43.93 | 47.26 | 43.13 | 47.26 | -11.614% | 12 | 218 | +264.981% |
| 2025-03-27 | 53.47 | 53.47 | 53.47 | 53.47 | -2.105% | 1 | 215 | +222.592% |
| 2025-03-26 | 54.62 | 54.62 | 54.62 | 54.62 | -5.534% | 1 | 214 | +215.800% |
| 2025-03-24 | 57.82 | 57.82 | 57.82 | 57.82 | +5.032% | 4 | 214 | +198.322% |
| 2025-03-20 | 54.99 | 55.05 | 54.99 | 55.05 | +8.816% | 2 | 214 | +213.333% |
| 2025-03-18 | 50.59 | 50.59 | 50.59 | 50.59 | -5.791% | 1 | 214 | +240.957% |
| 2025-03-17 | 53.70 | 53.70 | 53.70 | 53.70 | +4.780% | 1 | 213 | +221.210% |
| 2025-03-14 | 51.38 | 51.47 | 51.18 | 51.25 | +10.715% | 178 | 214 | +236.566% |
| 2025-03-13 | 45.71 | 46.29 | 45.71 | 46.29 | -10.430% | 28 | 189 | +272.629% |
| 2025-03-12 | 51.60 | 51.68 | 50.00 | 51.68 | -2.857% | 4 | 189 | +233.765% |
| 2025-03-11 | 52.46 | 53.20 | 47.98 | 53.20 | +3.603% | 11 | 190 | +224.229% |
| 2025-03-10 | 55.20 | 55.20 | 51.35 | 51.35 | -9.738% | 3 | 189 | +235.910% |
| 2025-03-07 | 58.75 | 58.75 | 56.89 | 56.89 | -9.468% | 4 | 188 | +203.199% |
| 2025-03-06 | 63.04 | 63.06 | 62.84 | 62.84 | +2.412% | 6 | 187 | +174.491% |
| 2025-03-04 | 65.00 | 65.00 | 61.36 | 61.36 | -7.101% | 3 | 187 | +181.111% |
| 2025-03-03 | 72.02 | 72.02 | 66.05 | 66.05 | -2.868% | 5 | 188 | +161.151% |
| 2025-02-28 | 70.99 | 70.99 | 68.00 | 68.00 | -0.744% | 6 | 188 | +153.662% |
| 2025-02-27 | 73.05 | 73.48 | 68.51 | 68.51 | -13.047% | 5 | 189 | +151.773% |
| 2025-02-26 | 77.50 | 78.79 | 77.50 | 78.79 | +10.598% | 2 | 185 | +118.924% |
| 2025-02-25 | 76.50 | 76.50 | 71.24 | 71.24 | -10.983% | 2 | 185 | +142.125% |
| 2025-02-24 | 78.83 | 80.03 | 78.83 | 80.03 | -4.293% | 8 | 185 | +115.532% |
| 2025-02-21 | 83.62 | 83.62 | 83.62 | 83.62 | -2.880% | 2 | 184 | +106.278% |
| 2025-02-20 | 86.10 | 86.10 | 86.10 | 86.10 | -2.115% | 1 | 185 | +100.337% |
| 2025-02-19 | 87.96 | 87.96 | 87.96 | 87.96 | +0.987% | 1 | 185 | +96.101% |
| 2025-02-18 | 88.00 | 88.00 | 87.10 | 87.10 | +4.286% | 5 | 185 | +98.037% |
| 2025-02-13 | 85.50 | 85.50 | 83.50 | 83.52 | +3.379% | 27 | 194 | +106.525% |
| 2025-02-07 | 83.00 | 83.00 | 80.79 | 80.79 | -4.616% | 20 | 194 | +113.504% |
| 2025-02-06 | 84.70 | 84.70 | 84.70 | 84.70 | +3.293% | 11 | 196 | +103.648% |
| 2025-02-04 | 82.00 | 82.00 | 82.00 | 82.00 | -1.726% | 2 | 197 | +110.354% |
| 2025-02-03 | 78.05 | 83.44 | 78.05 | 83.44 | -1.325% | 25 | 197 | +106.723% |
| 2025-01-31 | 87.00 | 87.00 | 84.56 | 84.56 | +0.547% | 32 | 187 | +103.985% |
| 2025-01-30 | 84.10 | 84.10 | 84.10 | 84.10 | -2.175% | 1 | 204 | +105.101% |
| 2025-01-28 | 81.60 | 85.97 | 81.60 | 85.97 | +5.381% | 3 | 204 | +100.640% |
| 2025-01-27 | 82.66 | 82.66 | 81.00 | 81.58 | -7.285% | 82 | 207 | +111.437% |
| 2025-01-23 | 86.62 | 87.99 | 86.62 | 87.99 | -0.890% | 3 | 179 | +96.034% |
| 2025-01-22 | 88.78 | 88.78 | 88.78 | 88.78 | +4.693% | 1 | 177 | +94.289% |
| 2025-01-21 | 82.56 | 84.80 | 82.56 | 84.80 | +4.691% | 2 | 178 | +103.408% |
| 2025-01-17 | 81.00 | 81.00 | 81.00 | 81.00 | +4.180% | 6 | 178 | +112.951% |
| 2025-01-16 | 77.75 | 77.75 | 77.75 | 77.75 | -0.955% | 1 | 178 | +121.852% |
| 2025-01-15 | 77.67 | 79.23 | 75.84 | 78.50 | +9.790% | 10 | 177 | +119.732% |
| 2025-01-14 | 71.50 | 71.50 | 71.50 | 71.50 | +1.117% | 1 | 173 | +141.245% |
| 2025-01-10 | 70.69 | 70.71 | 70.69 | 70.71 | -6.961% | 16 | 172 | +143.940% |
| 2025-01-08 | 76.00 | 76.00 | 76.00 | 76.00 | -0.654% | 1 | 173 | +126.961% |
| 2025-01-07 | 79.55 | 79.55 | 76.50 | 76.50 | -4.851% | 2 | 173 | +125.477% |
| 2025-01-06 | 80.40 | 80.60 | 80.40 | 80.40 | +3.342% | 38 | 172 | +114.540% |
| 2025-01-03 | 77.80 | 77.80 | 77.80 | 77.80 | +7.906% | 2 | 170 | +121.710% |
| 2025-01-02 | 74.50 | 74.50 | 72.10 | 72.10 | -6.944% | 2 | 169 | +139.237% |
| 2024-12-30 | 78.20 | 78.20 | 74.02 | 77.48 | -3.150% | 6 | 170 | +122.625% |
| 2024-12-27 | 80.00 | 80.00 | 80.00 | 80.00 | -7.322% | 2 | 166 | +115.613% |
| 2024-12-24 | 84.30 | 86.32 | 84.30 | 86.32 | +5.268% | 23 | 164 | +99.826% |
| 2024-12-23 | 80.40 | 84.49 | 78.40 | 82.00 | -0.606% | 238 | 164 | +110.354% |
| 2024-12-20 | 82.97 | 84.00 | 81.50 | 82.50 | +5.163% | 31 | 274 | +109.079% |
| 2024-12-19 | 81.62 | 81.90 | 78.41 | 78.45 | -0.596% | 17 | 273 | +119.873% |
| 2024-12-18 | 87.96 | 88.00 | 78.50 | 78.92 | -12.282% | 16 | 261 | +118.563% |
| 2024-12-17 | 89.20 | 89.97 | 89.14 | 89.97 | -0.310% | 13 | 261 | +91.719% |
| 2024-12-16 | 90.25 | 90.25 | 90.25 | 90.25 | +0.939% | 1 | 264 | +91.125% |
| 2024-12-13 | 89.41 | 89.41 | 89.41 | 89.41 | -0.656% | 2 | 264 | +92.920% |
| 2024-12-12 | 90.00 | 90.00 | 90.00 | 90.00 | -0.848% | 1 | 265 | +91.656% |
| 2024-12-11 | 90.77 | 90.77 | 90.77 | 90.77 | +0.365% | 1 | 266 | +90.030% |
| 2024-12-09 | 90.45 | 90.49 | 90.44 | 90.44 | +2.458% | 20 | 266 | +90.723% |
| 2024-12-06 | 88.27 | 88.27 | 88.27 | 88.27 | -2.259% | 12 | 266 | +95.412% |
| 2024-12-04 | 88.29 | 90.31 | 88.29 | 90.31 | +4.020% | 3 | 266 | +90.998% |
| 2024-11-29 | 86.23 | 86.82 | 86.23 | 86.82 | +2.274% | 4 | 266 | +98.675% |
| 2024-11-27 | 85.30 | 86.10 | 84.89 | 84.89 | -0.887% | 3 | 266 | +103.192% |
| 2024-11-26 | 85.00 | 85.65 | 85.00 | 85.65 | +1.122% | 7 | 266 | +101.389% |
| 2024-11-25 | 85.83 | 85.83 | 84.70 | 84.70 | +3.596% | 11 | 269 | +103.648% |
| 2024-11-22 | 81.76 | 81.76 | 81.76 | 81.76 | -2.341% | 4 | 269 | +110.971% |
| 2024-11-21 | 83.67 | 83.72 | 82.57 | 83.72 | +5.428% | 10 | 267 | +106.032% |
| 2024-11-19 | 77.26 | 79.41 | 77.26 | 79.41 | +1.808% | 2 | 267 | +117.214% |
| 2024-11-15 | 80.38 | 80.38 | 78.00 | 78.00 | -5.374% | 6 | 268 | +121.141% |
| 2024-11-14 | 85.96 | 85.96 | 82.43 | 82.43 | -2.392% | 12 | 268 | +109.256% |
| 2024-11-13 | 84.45 | 84.45 | 84.45 | 84.45 | -0.647% | 1 | 265 | +104.251% |
| 2024-11-12 | 86.49 | 86.49 | 84.74 | 85.00 | -2.276% | 6 | 265 | +102.929% |
| 2024-11-11 | 86.98 | 86.98 | 86.98 | 86.98 | +0.555% | 1 | 264 | +98.310% |
| 2024-11-08 | 83.44 | 86.50 | 83.44 | 86.50 | +4.848% | 4 | 264 | +99.410% |
| 2024-11-07 | 85.18 | 85.18 | 79.79 | 82.50 | +1.476% | 43 | 263 | +109.079% |
| 2024-11-06 | 81.30 | 81.30 | 81.30 | 81.30 | +23.481% | 2 | 248 | +112.165% |
| 2024-11-04 | 65.84 | 65.84 | 65.84 | 65.84 | -3.531% | 1 | 246 | +161.984% |
| 2024-10-31 | 68.25 | 68.25 | 68.25 | 68.25 | -6.507% | 1 | 246 | +152.733% |
| 2024-10-29 | 73.00 | 73.00 | 73.00 | 73.00 | -0.923% | 10 | 246 | +136.288% |
| 2024-10-25 | 73.68 | 73.68 | 73.68 | 73.68 | +0.932% | 2 | 236 | +134.107% |
| 2024-10-21 | 73.02 | 73.02 | 73.00 | 73.00 | -1.365% | 230 | 235 | +136.288% |
| 2024-10-18 | 73.90 | 74.01 | 73.90 | 74.01 | +0.900% | 4 | 5 | +133.063% |
| 2024-10-15 | 72.76 | 73.35 | 72.76 | 73.35 | +17.360% | 2 | 3 | +135.160% |
| 2024-09-19 | 62.50 | 62.50 | 62.50 | 62.50 | +11.250% | 1 | 2 | +175.984% |
| 2024-09-16 | 55.25 | 56.18 | 55.25 | 56.18 | 0.000% | 3 | 1 | +207.031% |