SPY270115C00585000
SPY Jan 15 2027 585.00 Call
optionOPRA
EODOct 23, 2026
183.51USD-1.498%(-2.79)2Vol1,715OI
SPY270115C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 183.51 | 183.51 | 183.51 | 183.51 | -1.498% | 2 | 1,715 | 0.000% |
| 2026-10-22 | 186.30 | 186.30 | 186.30 | 186.30 | -4.603% | 5 | 1,720 | -1.498% |
| 2026-10-21 | 190.19 | 195.29 | 190.19 | 195.29 | -3.207% | 4 | 1,722 | -6.032% |
| 2026-10-06 | 201.76 | 201.76 | 201.76 | 201.76 | +2.729% | 1 | 1,721 | -9.045% |
| 2026-10-05 | 196.40 | 196.40 | 196.40 | 196.40 | +4.752% | 1 | 1,721 | -6.563% |
| 2026-10-01 | 187.49 | 187.49 | 187.49 | 187.49 | -1.843% | 1 | 1,721 | -2.123% |
| 2026-09-24 | 190.88 | 191.01 | 190.88 | 191.01 | +0.063% | 4 | 1,721 | -3.926% |
| 2026-09-23 | 190.89 | 190.89 | 190.89 | 190.89 | +4.107% | 1 | 1,721 | -3.866% |
| 2026-09-18 | 183.36 | 183.36 | 183.36 | 183.36 | +1.444% | 2 | 1,720 | +0.082% |
| 2026-09-15 | 180.75 | 180.75 | 180.75 | 180.75 | -7.436% | 1 | 1,720 | +1.527% |
| 2026-09-04 | 195.27 | 195.27 | 195.27 | 195.27 | +2.655% | 1 | 1,721 | -6.022% |
| 2026-08-31 | 190.22 | 190.22 | 190.22 | 190.22 | -1.847% | 2 | 1,721 | -3.527% |
| 2026-08-27 | 193.80 | 193.80 | 193.80 | 193.80 | +0.524% | 5 | 1,721 | -5.310% |
| 2026-08-21 | 192.79 | 192.79 | 192.79 | 192.79 | -2.813% | 1 | 1,722 | -4.814% |
| 2026-08-06 | 198.37 | 198.37 | 198.37 | 198.37 | -0.815% | 1 | 1,722 | -7.491% |
| 2026-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | +18.127% | 1 | 1,722 | -8.245% |
| 2026-07-23 | 169.31 | 169.31 | 169.31 | 169.31 | -4.436% | 1 | 1,722 | +8.387% |
| 2026-07-22 | 177.17 | 177.17 | 177.17 | 177.17 | -1.916% | 1 | 1,723 | +3.578% |
| 2026-07-13 | 180.63 | 180.63 | 180.63 | 180.63 | -0.970% | 1 | 1,723 | +1.594% |
| 2026-07-09 | 182.40 | 182.40 | 182.40 | 182.40 | +4.527% | 3 | 1,726 | +0.609% |
| 2026-07-02 | 174.50 | 174.50 | 174.50 | 174.50 | -3.238% | 2 | 1,726 | +5.163% |
| 2026-07-01 | 180.34 | 180.34 | 180.34 | 180.34 | -3.598% | 1 | 1,727 | +1.758% |
| 2026-06-15 | 187.07 | 187.07 | 187.07 | 187.07 | +6.897% | 2 | 1,727 | -1.903% |
| 2026-06-12 | 175.00 | 175.00 | 175.00 | 175.00 | +3.550% | 6 | 1,727 | +4.863% |
| 2026-06-10 | 169.00 | 169.00 | 169.00 | 169.00 | -1.870% | 1 | 1,728 | +8.586% |
| 2026-06-08 | 173.26 | 173.26 | 172.22 | 172.22 | -10.251% | 5 | 1,727 | +6.556% |
| 2026-06-02 | 191.00 | 191.89 | 191.00 | 191.89 | +2.015% | 150 | 1,865 | -4.367% |
| 2026-06-01 | 188.10 | 188.10 | 188.10 | 188.10 | +2.339% | 2 | 1,867 | -2.440% |
| 2026-05-27 | 183.80 | 183.80 | 183.80 | 183.80 | +0.751% | 1 | 1,868 | -0.158% |
| 2026-05-26 | 183.00 | 183.00 | 182.00 | 182.43 | +0.851% | 91 | 1,895 | +0.592% |
| 2026-05-22 | 180.94 | 180.94 | 180.89 | 180.89 | +3.721% | 17 | 1,903 | +1.448% |
| 2026-05-15 | 176.06 | 176.06 | 174.40 | 174.40 | -3.497% | 2 | 1,904 | +5.224% |
| 2026-05-14 | 179.90 | 180.72 | 179.90 | 180.72 | +4.869% | 2 | 1,906 | +1.544% |
| 2026-05-13 | 172.33 | 172.33 | 172.33 | 172.33 | -1.244% | 1 | 1,906 | +6.488% |
| 2026-05-11 | 175.00 | 175.00 | 174.50 | 174.50 | +0.820% | 2 | 1,907 | +5.163% |
| 2026-05-08 | 173.08 | 173.08 | 173.08 | 173.08 | +2.414% | 1 | 1,907 | +6.026% |
| 2026-05-07 | 169.00 | 169.00 | 169.00 | 169.00 | -0.183% | 1 | 1,908 | +8.586% |
| 2026-05-06 | 168.00 | 169.31 | 168.00 | 169.31 | +4.564% | 3 | 1,908 | +8.387% |
| 2026-05-05 | 161.92 | 161.92 | 161.92 | 161.92 | +1.638% | 1 | 1,909 | +13.334% |
| 2026-05-01 | 158.79 | 159.31 | 158.72 | 159.31 | +1.568% | 11 | 1,913 | +15.191% |
| 2026-04-30 | 156.85 | 156.85 | 156.85 | 156.85 | +2.069% | 1 | 1,913 | +16.997% |
| 2026-04-27 | 152.70 | 153.67 | 152.32 | 153.67 | +2.789% | 9 | 1,914 | +19.418% |
| 2026-04-22 | 149.50 | 149.50 | 149.50 | 149.50 | +1.749% | 20 | 1,922 | +22.749% |
| 2026-04-21 | 150.05 | 150.05 | 146.93 | 146.93 | -0.116% | 2 | 1,922 | +24.896% |
| 2026-04-20 | 147.10 | 147.10 | 147.10 | 147.10 | -1.737% | 1 | 1,922 | +24.752% |
| 2026-04-17 | 148.93 | 149.70 | 148.93 | 149.70 | +6.057% | 2 | 1,922 | +22.585% |
| 2026-04-16 | 141.00 | 141.15 | 141.00 | 141.15 | +0.149% | 2 | 1,923 | +30.011% |
| 2026-04-15 | 137.00 | 140.94 | 137.00 | 140.94 | +4.015% | 18 | 1,923 | +30.204% |
| 2026-04-14 | 131.02 | 135.91 | 130.43 | 135.50 | +10.333% | 344 | 1,936 | +35.432% |
| 2026-04-13 | 122.81 | 122.81 | 122.81 | 122.81 | -0.583% | 1 | 2,010 | +49.426% |
| 2026-04-10 | 123.53 | 123.53 | 123.53 | 123.53 | +3.546% | 1 | 2,018 | +48.555% |
| 2026-04-09 | 119.30 | 119.30 | 119.30 | 119.30 | -0.592% | 2 | 2,017 | +53.822% |
| 2026-04-08 | 120.01 | 120.01 | 120.01 | 120.01 | +12.738% | 1 | 2,017 | +52.912% |
| 2026-04-07 | 105.00 | 106.45 | 103.00 | 106.45 | -0.440% | 9 | 2,017 | +72.391% |
| 2026-04-06 | 106.49 | 106.92 | 105.70 | 106.92 | +2.748% | 14 | 2,013 | +71.633% |
| 2026-04-02 | 104.06 | 104.06 | 104.06 | 104.06 | -0.952% | 1 | 2,005 | +76.350% |
| 2026-04-01 | 105.06 | 105.06 | 105.06 | 105.06 | +3.558% | 1 | 2,005 | +74.672% |
| 2026-03-31 | 101.45 | 101.45 | 101.45 | 101.45 | +14.078% | 1 | 2,006 | +80.887% |
| 2026-03-30 | 94.00 | 94.00 | 88.93 | 88.93 | -11.248% | 4 | 2,006 | +106.353% |
| 2026-03-26 | 105.35 | 105.35 | 100.20 | 100.20 | -2.263% | 13 | 2,006 | +83.144% |
| 2026-03-20 | 106.18 | 106.18 | 102.52 | 102.52 | -11.689% | 2 | 1,996 | +78.999% |
| 2026-03-18 | 116.09 | 116.09 | 116.09 | 116.09 | +0.268% | 1 | 1,996 | +58.076% |
| 2026-03-16 | 115.78 | 115.78 | 115.78 | 115.78 | +1.136% | 2 | 1,996 | +58.499% |
| 2026-03-13 | 114.48 | 114.48 | 114.48 | 114.48 | -2.983% | 1 | 1,994 | +60.299% |
| 2026-03-12 | 118.00 | 118.00 | 118.00 | 118.00 | -4.221% | 1 | 1,994 | +55.517% |
| 2026-03-11 | 123.20 | 123.20 | 123.20 | 123.20 | -3.015% | 10 | 1,994 | +48.953% |
| 2026-03-10 | 127.03 | 127.03 | 127.03 | 127.03 | +1.421% | 3 | 2,004 | +44.462% |
| 2026-03-09 | 124.50 | 125.26 | 124.45 | 125.25 | +3.555% | 344 | 2,004 | +46.515% |
| 2026-03-06 | 120.95 | 120.95 | 120.95 | 120.95 | -11.677% | 1 | 1,811 | +51.724% |
| 2026-02-25 | 136.00 | 136.95 | 136.00 | 136.94 | +3.351% | 3 | 1,811 | +34.008% |
| 2026-02-24 | 132.50 | 132.50 | 132.50 | 132.50 | +1.673% | 1 | 1,811 | +38.498% |
| 2026-02-18 | 132.73 | 133.00 | 130.24 | 130.32 | +0.750% | 1,188 | 1,811 | +40.815% |
| 2026-02-17 | 127.67 | 130.01 | 127.07 | 129.35 | -1.290% | 9 | 2,269 | +41.871% |
| 2026-02-13 | 129.41 | 131.04 | 129.00 | 131.04 | -0.130% | 1,214 | 1,652 | +40.041% |
| 2026-02-12 | 132.50 | 132.50 | 131.21 | 131.21 | -4.002% | 2 | 1,652 | +39.860% |
| 2026-02-11 | 136.68 | 136.68 | 136.68 | 136.68 | +4.082% | 1 | 1,652 | +34.263% |
| 2026-02-06 | 131.32 | 131.32 | 131.32 | 131.32 | +3.198% | 5 | 1,653 | +39.743% |
| 2026-02-05 | 132.10 | 132.10 | 127.25 | 127.25 | -3.386% | 2 | 1,653 | +44.212% |
| 2026-02-04 | 131.71 | 131.71 | 131.71 | 131.71 | -2.379% | 5 | 1,653 | +39.329% |
| 2026-02-03 | 138.63 | 138.63 | 134.92 | 134.92 | -4.872% | 2 | 1,653 | +36.014% |
| 2026-02-02 | 141.83 | 141.83 | 141.83 | 141.83 | +5.922% | 1 | 1,654 | +29.387% |
| 2026-01-29 | 133.97 | 133.97 | 133.90 | 133.90 | -6.521% | 26 | 1,655 | +37.050% |
| 2026-01-28 | 143.05 | 143.24 | 143.05 | 143.24 | +3.475% | 3 | 1,655 | +28.114% |
| 2026-01-26 | 138.43 | 138.43 | 138.43 | 138.43 | +1.303% | 25 | 1,657 | +32.565% |
| 2026-01-22 | 136.21 | 136.65 | 136.20 | 136.65 | +2.069% | 4 | 1,644 | +34.292% |
| 2026-01-21 | 129.62 | 134.25 | 129.10 | 133.88 | +4.122% | 7 | 1,644 | +37.071% |
| 2026-01-20 | 128.58 | 128.58 | 128.58 | 128.58 | -7.629% | 1 | 1,642 | +42.720% |
| 2026-01-16 | 138.98 | 139.37 | 138.98 | 139.20 | -1.674% | 5 | 1,638 | +31.832% |
| 2026-01-15 | 141.57 | 141.57 | 141.57 | 141.57 | +5.061% | 1 | 1,638 | +29.625% |
| 2026-01-14 | 134.75 | 134.75 | 134.75 | 134.75 | -4.480% | 1 | 1,638 | +36.186% |
| 2026-01-12 | 140.18 | 141.07 | 140.18 | 141.07 | +1.973% | 2 | 1,637 | +30.084% |
| 2026-01-09 | 137.52 | 138.34 | 137.52 | 138.34 | -1.115% | 3 | 1,637 | +32.651% |
| 2026-01-07 | 139.46 | 139.90 | 139.46 | 139.90 | +1.377% | 3 | 1,637 | +31.172% |
| 2026-01-06 | 138.09 | 138.09 | 136.59 | 138.00 | +1.620% | 8 | 1,636 | +32.978% |
| 2026-01-05 | 134.00 | 135.80 | 134.00 | 135.80 | +0.967% | 3 | 1,638 | +35.133% |
| 2026-01-02 | 133.55 | 134.76 | 133.26 | 134.50 | -0.067% | 19 | 1,638 | +36.439% |
| 2025-12-29 | 135.44 | 135.44 | 134.59 | 134.59 | -3.346% | 4 | 1,638 | +36.347% |
| 2025-12-26 | 139.25 | 139.25 | 139.25 | 139.25 | +2.367% | 1 | 1,634 | +31.785% |
| 2025-12-23 | 134.60 | 136.03 | 134.60 | 136.03 | +0.860% | 5 | 1,635 | +34.904% |
| 2025-12-22 | 134.87 | 134.87 | 134.87 | 134.87 | +2.954% | 1 | 1,635 | +36.064% |
| 2025-12-19 | 131.00 | 131.00 | 131.00 | 131.00 | +5.238% | 1 | 1,634 | +40.084% |
| 2025-12-17 | 124.36 | 124.53 | 124.36 | 124.48 | -2.346% | 3 | 1,633 | +47.421% |
| 2025-12-16 | 127.47 | 127.47 | 127.47 | 127.47 | -6.574% | 1 | 1,633 | +43.963% |
| 2025-12-11 | 136.44 | 136.44 | 136.44 | 136.44 | -1.580% | 2 | 1,633 | +34.499% |
| 2025-12-10 | 135.00 | 138.63 | 135.00 | 138.63 | +2.620% | 5 | 1,635 | +32.374% |
| 2025-12-09 | 135.65 | 135.70 | 135.09 | 135.09 | +0.357% | 5 | 1,632 | +35.843% |
| 2025-12-08 | 134.61 | 134.61 | 134.61 | 134.61 | -2.102% | 2 | 1,632 | +36.327% |
| 2025-12-05 | 137.74 | 137.74 | 137.40 | 137.50 | +1.852% | 3 | 1,632 | +33.462% |
| 2025-12-04 | 135.00 | 135.96 | 135.00 | 135.00 | -0.148% | 4 | 1,630 | +35.933% |
| 2025-12-03 | 133.14 | 135.20 | 133.14 | 135.20 | +0.148% | 2 | 1,628 | +35.732% |
| 2025-12-02 | 135.02 | 135.02 | 133.89 | 135.00 | +1.298% | 4 | 1,628 | +35.933% |
| 2025-12-01 | 134.09 | 134.09 | 133.24 | 133.27 | -0.172% | 21 | 1,625 | +37.698% |
| 2025-11-26 | 133.50 | 133.50 | 133.50 | 133.50 | +3.089% | 1 | 1,605 | +37.461% |
| 2025-11-25 | 128.47 | 129.50 | 128.47 | 129.50 | +3.105% | 3 | 1,605 | +41.707% |
| 2025-11-24 | 122.29 | 125.60 | 122.29 | 125.60 | +6.018% | 5 | 1,603 | +46.107% |
| 2025-11-21 | 113.99 | 120.84 | 113.99 | 118.47 | +3.685% | 6 | 1,603 | +54.900% |
| 2025-11-20 | 128.85 | 128.85 | 114.00 | 114.26 | -6.536% | 7 | 1,601 | +60.607% |
| 2025-11-19 | 122.25 | 122.25 | 122.25 | 122.25 | +0.402% | 3 | 1,600 | +50.110% |
| 2025-11-18 | 119.60 | 121.76 | 119.60 | 121.76 | -6.754% | 3 | 1,597 | +50.715% |
| 2025-11-14 | 130.58 | 130.58 | 130.58 | 130.58 | -0.888% | 1 | 1,598 | +40.535% |
| 2025-11-13 | 135.62 | 135.67 | 131.75 | 131.75 | -5.569% | 7 | 1,598 | +39.287% |
| 2025-11-12 | 139.52 | 139.52 | 139.52 | 139.52 | +1.101% | 1 | 1,591 | +31.530% |
| 2025-11-11 | 135.82 | 138.00 | 135.48 | 138.00 | +0.877% | 3 | 1,590 | +32.978% |
| 2025-11-10 | 136.80 | 136.80 | 136.80 | 136.80 | +7.143% | 1 | 1,589 | +34.145% |
| 2025-11-07 | 125.00 | 127.68 | 121.50 | 127.68 | -4.588% | 27 | 1,590 | +43.727% |
| 2025-11-06 | 133.82 | 133.82 | 133.82 | 133.82 | +0.996% | 1 | 1,568 | +37.132% |
| 2025-11-04 | 133.00 | 133.00 | 132.50 | 132.50 | -5.438% | 2 | 1,568 | +38.498% |
| 2025-10-31 | 139.95 | 140.12 | 138.56 | 140.12 | +0.567% | 21 | 1,566 | +30.966% |
| 2025-10-30 | 139.33 | 139.33 | 139.33 | 139.33 | +0.288% | 1 | 1,566 | +31.709% |
| 2025-10-27 | 138.04 | 138.93 | 137.93 | 138.93 | +4.255% | 12 | 1,567 | +32.088% |
| 2025-10-24 | 132.83 | 133.26 | 132.83 | 133.26 | +2.983% | 8 | 1,567 | +37.708% |
| 2025-10-23 | 129.49 | 129.49 | 129.40 | 129.40 | +0.232% | 2 | 1,567 | +41.816% |
| 2025-10-21 | 127.60 | 129.10 | 127.57 | 129.10 | +0.147% | 9 | 1,566 | +42.146% |
| 2025-10-20 | 126.37 | 128.91 | 126.37 | 128.91 | +4.212% | 288 | 1,558 | +42.355% |
| 2025-10-17 | 122.43 | 123.83 | 120.44 | 123.70 | +3.299% | 508 | 1,419 | +48.351% |
| 2025-10-16 | 127.15 | 127.22 | 119.75 | 119.75 | -5.582% | 12 | 1,415 | +53.244% |
| 2025-10-15 | 126.35 | 126.83 | 126.35 | 126.83 | +3.865% | 3 | 1,415 | +44.690% |
| 2025-10-14 | 115.63 | 122.79 | 115.42 | 122.11 | -0.457% | 834 | 1,414 | +50.283% |
| 2025-10-13 | 122.29 | 122.68 | 122.28 | 122.67 | +5.750% | 104 | 997 | +49.596% |
| 2025-10-10 | 130.72 | 130.72 | 116.00 | 116.00 | -10.238% | 6 | 945 | +58.198% |
| 2025-10-09 | 129.29 | 129.29 | 129.23 | 129.23 | -1.132% | 2 | 943 | +42.003% |
| 2025-10-06 | 130.82 | 130.82 | 130.71 | 130.71 | +3.697% | 6 | 942 | +40.395% |
| 2025-10-01 | 125.30 | 126.05 | 125.30 | 126.05 | +3.134% | 2 | 936 | +45.585% |
| 2025-09-22 | 122.22 | 122.22 | 122.22 | 122.22 | +0.942% | 1 | 934 | +50.147% |
| 2025-09-19 | 121.08 | 121.08 | 121.08 | 121.08 | -0.288% | 2 | 935 | +51.561% |
| 2025-09-18 | 119.32 | 122.05 | 119.32 | 121.43 | +1.777% | 20 | 935 | +51.124% |
| 2025-09-15 | 119.21 | 119.46 | 118.97 | 119.31 | +2.315% | 4 | 929 | +53.809% |
| 2025-09-12 | 116.61 | 116.61 | 116.61 | 116.61 | +0.882% | 1 | 928 | +57.371% |
| 2025-09-11 | 115.65 | 115.65 | 115.59 | 115.59 | +2.747% | 2 | 929 | +58.759% |
| 2025-09-10 | 113.71 | 113.71 | 112.50 | 112.50 | +1.351% | 351 | 929 | +63.120% |
| 2025-09-05 | 110.18 | 111.00 | 110.18 | 111.00 | +2.968% | 2 | 758 | +65.324% |
| 2025-09-04 | 107.77 | 107.80 | 107.77 | 107.80 | +3.554% | 2 | 759 | +70.232% |
| 2025-09-03 | 104.10 | 104.10 | 104.10 | 104.10 | +1.769% | 1 | 758 | +76.282% |
| 2025-09-02 | 102.24 | 102.29 | 102.24 | 102.29 | -5.871% | 150 | 758 | +79.402% |
| 2025-08-29 | 108.67 | 108.67 | 108.67 | 108.67 | -1.656% | 2 | 683 | +68.869% |
| 2025-08-28 | 109.00 | 110.50 | 109.00 | 110.50 | +2.173% | 2 | 683 | +66.072% |
| 2025-08-27 | 108.15 | 108.15 | 108.15 | 108.15 | +0.185% | 1 | 683 | +69.681% |
| 2025-08-22 | 107.95 | 107.95 | 107.95 | 107.95 | +6.659% | 1 | 683 | +69.995% |
| 2025-08-21 | 101.27 | 102.22 | 100.77 | 101.21 | -1.766% | 225 | 682 | +81.316% |
| 2025-08-20 | 100.38 | 103.03 | 100.38 | 103.03 | -1.037% | 432 | 571 | +78.113% |
| 2025-08-19 | 104.11 | 104.11 | 104.11 | 104.11 | -2.060% | 1 | 468 | +76.265% |
| 2025-08-18 | 106.30 | 106.30 | 106.30 | 106.30 | +0.806% | 1 | 468 | +72.634% |
| 2025-08-12 | 105.45 | 105.45 | 105.45 | 105.45 | +8.043% | 1 | 469 | +74.026% |
| 2025-08-07 | 101.00 | 101.00 | 97.60 | 97.60 | +0.764% | 8 | 470 | +88.023% |
| 2025-08-04 | 97.25 | 97.30 | 96.86 | 96.86 | +6.909% | 7 | 473 | +89.459% |
| 2025-08-01 | 91.85 | 93.20 | 90.60 | 90.60 | -12.192% | 12 | 479 | +102.550% |
| 2025-07-31 | 102.59 | 106.10 | 102.59 | 103.18 | -0.126% | 8 | 487 | +77.854% |
| 2025-07-30 | 103.16 | 103.50 | 103.11 | 103.31 | -1.082% | 8 | 493 | +77.630% |
| 2025-07-29 | 104.44 | 104.44 | 104.44 | 104.44 | +0.230% | 1 | 494 | +75.709% |
| 2025-07-25 | 104.20 | 104.20 | 104.20 | 104.20 | +1.688% | 1 | 493 | +76.113% |
| 2025-07-24 | 102.47 | 102.47 | 102.47 | 102.47 | +1.185% | 3 | 494 | +79.087% |
| 2025-07-23 | 100.00 | 101.27 | 100.00 | 101.27 | +4.758% | 4 | 497 | +81.209% |
| 2025-07-22 | 96.67 | 96.67 | 96.67 | 96.67 | -1.337% | 1 | 498 | +89.831% |
| 2025-07-17 | 97.98 | 97.98 | 97.98 | 97.98 | +0.709% | 4 | 499 | +87.293% |
| 2025-07-15 | 97.22 | 97.29 | 97.22 | 97.29 | +2.562% | 2 | 501 | +88.622% |
| 2025-07-14 | 95.06 | 95.06 | 94.86 | 94.86 | -1.136% | 2 | 502 | +93.454% |
| 2025-07-10 | 95.36 | 96.51 | 95.36 | 95.95 | +4.011% | 5 | 502 | +91.256% |
| 2025-07-07 | 94.59 | 94.59 | 92.25 | 92.25 | -3.936% | 2 | 503 | +98.927% |
| 2025-07-03 | 95.39 | 96.10 | 95.14 | 96.03 | +4.676% | 6 | 504 | +91.097% |
| 2025-07-02 | 91.74 | 91.74 | 91.74 | 91.74 | +3.567% | 2 | 504 | +100.033% |
| 2025-06-27 | 87.02 | 88.58 | 87.02 | 88.58 | +3.421% | 4 | 504 | +107.169% |
| 2025-06-26 | 85.00 | 85.65 | 85.00 | 85.65 | +4.579% | 5 | 508 | +114.256% |
| 2025-06-24 | 81.90 | 81.90 | 81.90 | 81.90 | +3.671% | 1 | 513 | +124.066% |
| 2025-06-17 | 79.00 | 79.00 | 79.00 | 79.00 | -1.349% | 1 | 514 | +132.291% |
| 2025-06-16 | 80.00 | 80.08 | 80.00 | 80.08 | +5.479% | 6 | 514 | +129.158% |
| 2025-06-13 | 77.56 | 77.56 | 75.92 | 75.92 | -4.141% | 24 | 518 | +141.715% |
| 2025-06-12 | 79.20 | 79.20 | 79.20 | 79.20 | +1.098% | 1 | 525 | +131.705% |
| 2025-06-11 | 80.58 | 80.58 | 78.34 | 78.34 | -0.961% | 3 | 526 | +134.248% |
| 2025-06-10 | 80.21 | 80.21 | 79.10 | 79.10 | +0.649% | 2 | 529 | +131.997% |
| 2025-06-09 | 78.59 | 78.59 | 78.59 | 78.59 | +0.409% | 1 | 529 | +133.503% |
| 2025-06-06 | 77.07 | 79.00 | 77.07 | 78.27 | +0.604% | 6 | 530 | +134.458% |
| 2025-06-03 | 77.28 | 77.80 | 77.28 | 77.80 | +6.765% | 2 | 530 | +135.874% |
| 2025-05-30 | 72.87 | 72.87 | 72.87 | 72.87 | +1.689% | 2 | 530 | +151.832% |
| 2025-05-28 | 74.49 | 74.49 | 71.66 | 71.66 | -2.424% | 7 | 529 | +156.084% |
| 2025-05-27 | 71.26 | 73.44 | 71.21 | 73.44 | +8.000% | 7 | 524 | +149.877% |
| 2025-05-23 | 65.95 | 68.88 | 65.95 | 68.00 | -4.494% | 6 | 518 | +169.868% |
| 2025-05-22 | 69.80 | 71.20 | 69.47 | 71.20 | +0.622% | 4 | 518 | +157.739% |
| 2025-05-21 | 74.63 | 74.63 | 70.76 | 70.76 | -5.817% | 3 | 516 | +159.341% |
| 2025-05-20 | 76.89 | 76.89 | 75.13 | 75.13 | -1.906% | 3 | 515 | +144.257% |
| 2025-05-19 | 76.66 | 77.39 | 76.59 | 76.59 | -0.208% | 4 | 514 | +139.600% |
| 2025-05-16 | 73.95 | 76.75 | 73.95 | 76.75 | +3.716% | 16 | 513 | +139.101% |
| 2025-05-15 | 71.91 | 74.00 | 71.91 | 74.00 | +2.252% | 7 | 513 | +147.986% |
| 2025-05-14 | 72.91 | 72.91 | 72.37 | 72.37 | +0.235% | 2 | 510 | +153.572% |
| 2025-05-13 | 69.61 | 72.86 | 69.61 | 72.20 | +5.049% | 33 | 509 | +154.169% |
| 2025-05-12 | 68.73 | 68.73 | 68.73 | 68.73 | +15.513% | 2 | 507 | +167.001% |
| 2025-05-09 | 59.50 | 59.50 | 59.50 | 59.50 | -3.644% | 2 | 507 | +208.420% |
| 2025-05-08 | 59.80 | 61.75 | 59.70 | 61.75 | +2.473% | 24 | 506 | +197.182% |
| 2025-05-02 | 60.26 | 60.26 | 60.26 | 60.26 | +6.806% | 2 | 506 | +204.530% |
| 2025-05-01 | 56.00 | 57.71 | 54.89 | 56.42 | +16.474% | 19 | 506 | +225.257% |
| 2025-04-30 | 48.44 | 48.44 | 48.44 | 48.44 | -0.227% | 1 | 522 | +278.840% |
| 2025-04-28 | 50.45 | 50.45 | 48.55 | 48.55 | -3.190% | 2 | 522 | +277.981% |
| 2025-04-25 | 48.36 | 50.15 | 48.36 | 50.15 | +9.522% | 6 | 523 | +265.922% |
| 2025-04-24 | 45.79 | 45.79 | 45.79 | 45.79 | +0.903% | 1 | 526 | +300.764% |
| 2025-04-23 | 47.23 | 47.23 | 45.38 | 45.38 | +17.473% | 12 | 526 | +304.385% |
| 2025-04-22 | 38.63 | 38.63 | 38.63 | 38.63 | +12.297% | 2 | 526 | +375.045% |
| 2025-04-21 | 36.89 | 37.00 | 33.18 | 34.40 | -16.444% | 26 | 524 | +433.459% |
| 2025-04-17 | 41.17 | 41.17 | 41.17 | 41.17 | -3.084% | 1 | 524 | +345.737% |
| 2025-04-16 | 43.04 | 43.04 | 42.42 | 42.48 | -11.537% | 6 | 524 | +331.992% |
| 2025-04-15 | 47.32 | 48.02 | 47.32 | 48.02 | +2.279% | 18 | 522 | +282.153% |
| 2025-04-14 | 48.13 | 48.13 | 46.00 | 46.95 | +1.733% | 13 | 506 | +290.863% |
| 2025-04-11 | 41.84 | 46.51 | 41.84 | 46.15 | +7.426% | 76 | 511 | +297.638% |
| 2025-04-10 | 42.42 | 42.96 | 42.42 | 42.96 | -4.533% | 2 | 509 | +327.165% |
| 2025-04-09 | 27.27 | 47.41 | 27.27 | 45.00 | +32.197% | 50 | 508 | +307.800% |
| 2025-04-08 | 37.96 | 37.96 | 34.04 | 34.04 | +6.342% | 15 | 516 | +439.101% |
| 2025-04-07 | 22.46 | 32.69 | 21.27 | 32.01 | -4.419% | 111 | 507 | +473.290% |
| 2025-04-04 | 34.14 | 34.14 | 33.49 | 33.49 | -24.179% | 4 | 420 | +447.955% |
| 2025-04-03 | 44.21 | 46.56 | 43.41 | 44.17 | -16.408% | 44 | 418 | +315.463% |
| 2025-03-31 | 51.19 | 52.95 | 50.95 | 52.84 | -16.590% | 22 | 413 | +247.294% |
| 2025-03-25 | 65.50 | 65.50 | 63.35 | 63.35 | +0.556% | 2 | 402 | +189.676% |
| 2025-03-24 | 63.00 | 63.00 | 63.00 | 63.00 | +7.692% | 1 | 402 | +191.286% |
| 2025-03-19 | 57.74 | 58.50 | 57.74 | 58.50 | +4.726% | 2 | 402 | +213.692% |
| 2025-03-18 | 55.86 | 55.86 | 55.86 | 55.86 | -6.589% | 1 | 401 | +228.518% |
| 2025-03-17 | 59.80 | 59.80 | 59.80 | 59.80 | +3.622% | 1 | 400 | +206.873% |
| 2025-03-12 | 58.00 | 58.00 | 57.71 | 57.71 | +7.487% | 13 | 400 | +217.986% |
| 2025-03-11 | 54.59 | 54.59 | 53.69 | 53.69 | -10.517% | 2 | 387 | +241.795% |
| 2025-03-10 | 60.00 | 60.00 | 60.00 | 60.00 | -4.762% | 1 | 389 | +205.850% |
| 2025-03-07 | 63.00 | 63.00 | 63.00 | 63.00 | -4.007% | 2 | 389 | +191.286% |
| 2025-03-06 | 67.09 | 67.09 | 65.55 | 65.63 | -10.194% | 5 | 388 | +179.613% |
| 2025-03-05 | 69.22 | 73.08 | 69.22 | 73.08 | +1.107% | 4 | 388 | +151.108% |
| 2025-03-04 | 70.99 | 72.28 | 66.94 | 72.28 | +0.417% | 7 | 388 | +153.888% |
| 2025-03-03 | 81.63 | 81.63 | 71.98 | 71.98 | -6.641% | 4 | 382 | +154.946% |
| 2025-02-28 | 73.89 | 77.10 | 73.26 | 77.10 | +2.173% | 198 | 381 | +138.016% |
| 2025-02-27 | 77.24 | 77.24 | 75.00 | 75.46 | -8.322% | 3 | 337 | +143.188% |
| 2025-02-25 | 82.31 | 82.31 | 82.31 | 82.31 | -4.012% | 4 | 332 | +122.950% |
| 2025-02-24 | 85.75 | 85.75 | 85.75 | 85.75 | +0.977% | 1 | 332 | +114.006% |
| 2025-02-21 | 84.92 | 84.92 | 84.92 | 84.92 | -12.191% | 28 | 331 | +116.098% |
| 2025-02-19 | 96.71 | 96.71 | 96.71 | 96.71 | +2.090% | 1 | 345 | +89.753% |
| 2025-02-18 | 94.73 | 94.73 | 94.73 | 94.73 | +0.212% | 1 | 346 | +93.719% |
| 2025-02-14 | 94.53 | 94.53 | 94.53 | 94.53 | +3.311% | 16 | 354 | +94.129% |
| 2025-02-11 | 91.50 | 91.50 | 91.50 | 91.50 | +0.077% | 5 | 354 | +100.557% |
| 2025-02-10 | 90.76 | 91.43 | 90.62 | 91.43 | -1.688% | 8 | 354 | +100.711% |
| 2025-02-07 | 93.00 | 93.00 | 93.00 | 93.00 | +1.739% | 2 | 354 | +97.323% |
| 2025-02-04 | 89.15 | 91.41 | 89.15 | 91.41 | +2.708% | 2 | 354 | +100.755% |
| 2025-02-03 | 83.64 | 89.00 | 83.64 | 89.00 | -5.780% | 51 | 355 | +106.191% |
| 2025-01-31 | 94.46 | 94.46 | 94.46 | 94.46 | +8.512% | 2 | 330 | +94.273% |
| 2025-01-27 | 88.86 | 88.86 | 86.81 | 87.05 | -7.590% | 5 | 330 | +110.810% |
| 2025-01-24 | 94.06 | 94.20 | 94.06 | 94.20 | +0.480% | 4 | 328 | +94.809% |
| 2025-01-23 | 93.75 | 93.75 | 93.75 | 93.75 | -1.316% | 1 | 329 | +95.744% |
| 2025-01-22 | 95.00 | 95.00 | 95.00 | 95.00 | +3.746% | 1 | 329 | +93.168% |
| 2025-01-21 | 88.84 | 91.57 | 88.84 | 91.57 | +2.888% | 146 | 192 | +100.404% |
| 2025-01-17 | 86.98 | 89.00 | 86.98 | 89.00 | +5.864% | 6 | 192 | +106.191% |
| 2025-01-15 | 84.07 | 84.07 | 84.07 | 84.07 | +10.648% | 3 | 192 | +118.282% |
| 2025-01-14 | 78.25 | 78.25 | 75.98 | 75.98 | -0.848% | 12 | 189 | +141.524% |
| 2025-01-13 | 76.66 | 76.66 | 76.63 | 76.63 | -0.481% | 2 | 179 | +139.475% |
| 2025-01-10 | 76.78 | 77.74 | 75.98 | 77.00 | -5.521% | 42 | 178 | +138.325% |
| 2025-01-08 | 81.50 | 81.50 | 81.50 | 81.50 | -8.272% | 3 | 165 | +125.166% |
| 2025-01-06 | 88.85 | 88.85 | 88.85 | 88.85 | +8.354% | 2 | 166 | +106.539% |
| 2025-01-03 | 82.00 | 82.00 | 82.00 | 82.00 | +3.353% | 2 | 166 | +123.793% |
| 2025-01-02 | 85.10 | 85.10 | 78.50 | 79.34 | -2.315% | 6 | 166 | +131.296% |
| 2024-12-31 | 81.76 | 81.76 | 79.98 | 81.22 | -2.180% | 17 | 150 | +125.942% |
| 2024-12-30 | 83.50 | 84.76 | 82.00 | 83.03 | -5.444% | 13 | 150 | +121.017% |
| 2024-12-27 | 88.50 | 88.50 | 85.00 | 87.81 | -6.296% | 50 | 140 | +108.985% |
| 2024-12-26 | 92.21 | 93.71 | 92.21 | 93.71 | +7.060% | 10 | 155 | +95.828% |
| 2024-12-23 | 87.53 | 87.53 | 87.53 | 87.53 | -0.737% | 12 | 155 | +109.654% |
| 2024-12-20 | 81.99 | 90.00 | 80.13 | 88.18 | +3.255% | 16 | 155 | +108.108% |
| 2024-12-19 | 86.05 | 86.05 | 85.40 | 85.40 | -1.839% | 5 | 149 | +114.883% |
| 2024-12-18 | 85.74 | 87.00 | 85.74 | 87.00 | -10.392% | 8 | 144 | +110.931% |
| 2024-12-16 | 96.84 | 97.09 | 96.84 | 97.09 | +1.825% | 2 | 137 | +89.010% |
| 2024-12-13 | 95.10 | 95.35 | 94.21 | 95.35 | +0.623% | 12 | 137 | +92.459% |
| 2024-12-09 | 96.00 | 96.00 | 94.76 | 94.76 | -2.780% | 3 | 133 | +93.658% |
| 2024-12-06 | 97.47 | 97.47 | 97.47 | 97.47 | +0.072% | 2 | 132 | +88.273% |
| 2024-12-05 | 98.93 | 98.93 | 97.40 | 97.40 | +0.175% | 2 | 131 | +88.409% |
| 2024-12-04 | 95.45 | 97.23 | 95.45 | 97.23 | +3.657% | 2 | 130 | +88.738% |
| 2024-12-03 | 93.80 | 93.80 | 93.80 | 93.80 | +0.192% | 1 | 130 | +95.640% |
| 2024-12-02 | 94.39 | 94.94 | 93.46 | 93.62 | +2.732% | 6 | 129 | +96.016% |
| 2024-11-27 | 91.32 | 91.32 | 91.13 | 91.13 | -2.169% | 4 | 128 | +101.372% |
| 2024-11-26 | 90.35 | 93.15 | 90.35 | 93.15 | +1.515% | 4 | 128 | +97.005% |
| 2024-11-25 | 92.50 | 92.70 | 91.76 | 91.76 | +2.092% | 15 | 128 | +99.989% |
| 2024-11-22 | 89.88 | 89.88 | 89.88 | 89.88 | +1.171% | 2 | 129 | +104.172% |
| 2024-11-21 | 87.00 | 88.84 | 84.39 | 88.84 | +4.888% | 13 | 130 | +106.562% |
| 2024-11-20 | 83.00 | 84.90 | 83.00 | 84.70 | -0.458% | 35 | 139 | +116.659% |
| 2024-11-19 | 83.57 | 85.20 | 82.73 | 85.09 | -0.642% | 5 | 106 | +115.666% |
| 2024-11-18 | 84.40 | 85.70 | 84.40 | 85.64 | +0.729% | 12 | 107 | +114.281% |
| 2024-11-15 | 87.50 | 87.50 | 83.11 | 85.02 | -7.527% | 54 | 115 | +115.843% |
| 2024-11-11 | 93.37 | 93.37 | 91.94 | 91.94 | +0.679% | 7 | 100 | +99.598% |
| 2024-11-08 | 88.00 | 91.32 | 88.00 | 91.32 | +10.277% | 10 | 97 | +100.953% |
| 2024-11-06 | 83.00 | 84.92 | 82.81 | 82.81 | +15.254% | 10 | 98 | +121.604% |
| 2024-11-04 | 71.85 | 71.85 | 71.85 | 71.85 | -1.575% | 18 | 98 | +155.407% |
| 2024-11-01 | 72.56 | 73.00 | 72.56 | 73.00 | +1.206% | 28 | 80 | +151.384% |
| 2024-10-31 | 75.00 | 75.00 | 72.13 | 72.13 | -9.339% | 2 | 81 | +154.416% |
| 2024-10-29 | 78.59 | 81.00 | 78.34 | 79.56 | +0.709% | 5 | 80 | +130.656% |
| 2024-10-28 | 80.00 | 80.00 | 79.00 | 79.00 | -0.591% | 5 | 79 | +132.291% |
| 2024-10-25 | 79.47 | 79.47 | 79.47 | 79.47 | +1.429% | 2 | 79 | +130.917% |
| 2024-10-23 | 78.35 | 78.35 | 78.35 | 78.35 | -2.063% | 1 | 80 | +134.218% |
| 2024-10-22 | 79.58 | 80.00 | 79.58 | 80.00 | +0.050% | 4 | 80 | +129.387% |
| 2024-10-21 | 79.96 | 79.96 | 79.96 | 79.96 | -0.794% | 1 | 79 | +129.502% |
| 2024-10-17 | 82.18 | 82.18 | 80.60 | 80.60 | +0.914% | 38 | 79 | +127.680% |
| 2024-10-16 | 81.40 | 81.40 | 79.87 | 79.87 | -0.857% | 2 | 47 | +129.761% |
| 2024-10-15 | 79.68 | 80.56 | 79.68 | 80.56 | -2.352% | 3 | 47 | +127.793% |
| 2024-10-14 | 81.49 | 82.50 | 80.71 | 82.50 | +12.751% | 7 | 48 | +122.436% |
| 2024-10-08 | 73.17 | 73.17 | 73.17 | 73.17 | +0.702% | 1 | 44 | +150.800% |
| 2024-10-07 | 72.66 | 72.66 | 72.66 | 72.66 | +6.493% | 1 | 45 | +152.560% |
| 2024-10-03 | 68.50 | 68.50 | 68.23 | 68.23 | +1.367% | 41 | 44 | +168.958% |
| 2024-09-24 | 67.31 | 67.31 | 67.31 | 67.31 | +3.938% | 1 | 4 | +172.634% |
| 2024-09-20 | 65.83 | 65.83 | 64.76 | 64.76 | +2.177% | 4 | 3 | +183.369% |
| 2024-09-18 | 63.38 | 63.38 | 63.38 | 63.38 | -0.969% | 1 | 1 | +189.539% |
| 2024-09-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 1 | 1 | +186.734% |