Dark

SPY20270115C575
SPY Jan 15 2027 575.00 Call (SPY270115C00575000)
option OPRA

EOD

Sep 4, 2026

202.55+1.840%(+3.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	202.5500	202.5500	202.5500	202.5500	+1.840%	2	1,347	0.000%
2026-09-02	198.8900	198.8900	198.8900	198.8900	+1.828%	1	1,347	+1.840%
2026-09-01	195.3200	195.3200	195.3200	195.3200	-1.089%	2	1,347	+3.702%
2026-08-24	197.4700	197.4700	197.4700	197.4700	-6.687%	1	1,347	+2.573%
2026-08-13	211.6200	211.6200	211.6200	211.6200	+1.829%	2	1,347	-4.286%
2026-08-06	207.8200	207.8200	207.8200	207.8200	+8.460%	1	1,349	-2.536%
2026-07-06	191.6100	191.6100	191.6100	191.6100	+5.768%	5	1,350	+5.710%
2026-06-23	181.1600	181.2100	180.9900	181.1600	-3.746%	1,450	1,350	+11.807%
2026-06-22	187.4800	188.4700	187.2600	188.2100	-1.176%	156	2,038	+7.619%
2026-06-18	190.4500	190.4500	190.4500	190.4500	+0.095%	3	2,118	+6.353%
2026-06-17	190.2300	190.2700	190.2300	190.2700	+3.678%	2	2,118	+6.454%
2026-06-12	183.5200	183.5200	183.5200	183.5200	+1.639%	1	2,118	+10.369%
2026-06-09	177.0000	180.5600	177.0000	180.5600	-9.539%	4	2,118	+12.179%
2026-06-04	199.6000	199.6000	199.6000	199.6000	-0.538%	10	2,121	+1.478%
2026-06-02	200.6800	200.6800	200.6800	200.6800	+1.042%	1	2,121	+0.932%
2026-05-29	198.6100	198.6100	198.6100	198.6100	+7.027%	1	2,121	+1.984%
2026-05-21	185.5700	185.5700	185.5700	185.5700	+3.688%	1	2,122	+9.150%
2026-05-19	178.9700	178.9700	178.9700	178.9700	-3.265%	1	2,122	+13.175%
2026-05-15	185.0100	185.0100	185.0100	185.0100	-2.400%	1	2,122	+9.481%
2026-05-14	188.2000	189.5600	188.2000	189.5600	+5.282%	2	2,122	+6.853%
2026-05-12	180.0500	180.0500	180.0500	180.0500	-1.752%	1	2,122	+12.497%
2026-05-11	183.2600	183.2600	183.2600	183.2600	+4.720%	1	2,122	+10.526%
2026-05-06	175.0000	175.0000	175.0000	175.0000	+4.341%	3	2,122	+15.743%
2026-05-04	167.7200	167.7200	167.7200	167.7200	-0.113%	1	2,122	+20.767%
2026-05-01	167.9900	167.9900	167.9100	167.9100	+4.891%	10	2,132	+20.630%
2026-04-30	160.0800	160.0800	160.0800	160.0800	+1.580%	1	2,132	+26.530%
2026-04-28	157.5900	157.5900	157.5900	157.5900	-1.092%	1	2,132	+28.530%
2026-04-22	159.3300	159.3300	159.3300	159.3300	+3.724%	2	2,133	+27.126%
2026-04-21	154.3800	154.3800	153.6100	153.6100	-0.897%	15	2,133	+31.860%
2026-04-20	157.7900	157.7900	155.0000	155.0000	-1.230%	2	2,138	+30.677%
2026-04-17	156.9300	156.9300	156.9300	156.9300	+4.662%	1	2,138	+29.070%
2026-04-16	151.0000	151.0000	149.9400	149.9400	+2.097%	15	2,138	+35.087%
2026-04-15	147.2400	147.2400	146.8600	146.8600	+6.420%	12	2,143	+37.920%
2026-04-13	130.9900	138.0000	130.9900	138.0000	+4.943%	11	2,144	+46.775%
2026-04-10	131.5800	131.5800	131.5000	131.5000	+2.895%	3	2,141	+54.030%
2026-04-08	129.0200	129.0200	127.4700	127.8000	+12.223%	7	2,141	+58.490%
2026-04-07	111.6300	113.8900	111.6300	113.8800	-1.043%	3	2,142	+77.863%
2026-04-06	114.1600	115.0800	114.1600	115.0800	+6.329%	5	2,141	+76.008%
2026-04-02	108.2300	108.2300	108.2300	108.2300	-5.854%	2	2,142	+87.148%
2026-04-01	113.5300	115.1300	113.5300	114.9600	+20.503%	5	2,142	+76.192%
2026-03-30	95.4000	95.4000	95.4000	95.4000	-7.289%	1	2,141	+112.317%
2026-03-27	104.3300	104.5400	102.9000	102.9000	-8.736%	6	2,140	+96.842%
2026-03-26	114.3000	114.3000	112.7500	112.7500	-3.077%	4	2,139	+79.645%
2026-03-23	116.2000	119.8500	116.2000	116.3300	-1.332%	3	2,139	+74.117%
2026-03-19	117.9000	117.9000	117.9000	117.9000	-2.401%	1	2,139	+71.798%
2026-03-18	120.8000	120.8000	120.8000	120.8000	-4.964%	1	2,140	+67.674%
2026-03-17	127.1100	127.1100	127.1100	127.1100	+3.073%	1	2,139	+59.350%
2026-03-12	126.5700	126.5700	123.3200	123.3200	-3.686%	7	2,139	+64.247%
2026-03-09	122.3500	128.0400	122.3500	128.0400	-5.240%	2	2,143	+58.193%
2026-03-05	135.1200	135.1200	135.1200	135.1200	-2.215%	3	2,170	+49.904%
2026-03-04	138.7500	138.8500	137.5200	138.1800	+2.212%	1,807	2,170	+46.584%
2026-03-03	135.3000	135.3000	135.1900	135.1900	-6.572%	2	880	+49.826%
2026-02-25	144.7000	144.7000	144.7000	144.7000	+4.086%	1	879	+39.979%
2026-02-24	139.0200	139.0200	139.0200	139.0200	-0.208%	2	879	+45.698%
2026-02-20	139.3100	139.3100	139.3100	139.3100	+1.235%	2	880	+45.395%
2026-02-19	138.3000	138.3000	136.9300	137.6100	-1.987%	6	880	+47.191%
2026-02-18	140.3100	140.4000	140.3100	140.4000	-2.500%	2	880	+44.266%
2026-02-06	144.0000	144.0000	144.0000	144.0000	+8.230%	1	879	+40.660%
2026-02-05	132.8800	133.0500	132.8800	133.0500	-6.303%	2	879	+52.236%
2026-02-03	145.9300	145.9300	141.9300	142.0000	-3.224%	9	879	+42.641%
2026-01-26	146.7300	146.7300	146.7300	146.7300	+1.811%	25	882	+38.043%
2026-01-23	144.1200	144.1200	144.1200	144.1200	+0.355%	1	888	+40.543%
2026-01-21	143.6100	143.6100	143.6100	143.6100	+3.183%	3	888	+41.042%
2026-01-20	139.1800	139.1800	139.1800	139.1800	-5.953%	2	888	+45.531%
2026-01-16	147.9900	147.9900	147.9900	147.9900	+2.771%	10	888	+36.867%
2026-01-14	144.0000	144.0000	144.0000	144.0000	-3.595%	26	888	+40.660%
2026-01-12	149.3700	149.3700	149.3700	149.3700	+3.078%	2	889	+35.603%
2026-01-08	144.9100	144.9100	144.9100	144.9100	+0.145%	5	889	+39.776%
2026-01-05	143.4400	144.7000	143.4400	144.7000	+1.608%	3	632	+39.979%
2025-12-31	141.7000	142.8200	141.7000	142.4100	-1.412%	252	632	+42.230%
2025-12-30	144.4500	144.4500	144.4500	144.4500	-1.935%	1	632	+40.222%
2025-12-24	146.1300	147.3800	146.1300	147.3000	+2.928%	3	632	+37.508%
2025-12-23	142.7200	143.1100	142.7200	143.1100	+0.358%	7	632	+41.534%
2025-12-22	142.1400	142.6000	142.1400	142.6000	+6.529%	27	632	+42.041%
2025-12-17	133.8600	133.8600	133.8600	133.8600	-5.158%	1	607	+51.315%
2025-12-12	141.1400	141.1400	141.1400	141.1400	-1.555%	1	607	+43.510%
2025-12-09	143.3700	143.3700	143.3700	143.3700	-0.878%	2	606	+41.278%
2025-12-05	145.5700	145.5700	144.6400	144.6400	+1.559%	3	606	+40.037%
2025-12-02	142.4200	142.4200	142.4200	142.4200	+1.043%	1	603	+42.220%
2025-12-01	140.8200	141.1200	140.8200	140.9500	-1.777%	22	602	+43.703%
2025-11-28	143.3500	143.5000	143.3500	143.5000	+2.683%	41	583	+41.150%
2025-11-26	139.7500	139.7500	139.7500	139.7500	+1.261%	1	583	+44.937%
2025-11-25	136.5200	138.0100	136.5200	138.0100	+6.522%	8	583	+46.765%
2025-11-21	121.7500	129.5600	121.7500	129.5600	+6.197%	5	583	+56.337%
2025-11-20	138.1500	138.5000	122.0000	122.0000	-4.688%	10	583	+66.025%
2025-11-19	128.0000	128.0000	128.0000	128.0000	+1.106%	1	578	+58.242%
2025-11-18	128.8200	128.8200	126.0000	126.6000	-8.960%	69	578	+59.992%
2025-11-14	133.8000	139.0600	133.8000	139.0600	+1.504%	7	574	+45.657%
2025-11-13	143.5700	143.6300	137.0000	137.0000	-4.350%	11	568	+47.847%
2025-11-11	142.9900	143.2300	142.8600	143.2300	-1.221%	7	560	+41.416%
2025-11-10	140.1200	145.0000	139.9900	145.0000	+11.487%	7	560	+39.690%
2025-11-07	130.0600	130.0600	130.0600	130.0600	-5.073%	1	560	+55.736%
2025-11-06	137.6400	137.6400	137.0000	137.0100	-4.256%	3	561	+47.836%
2025-11-05	140.2500	144.7000	140.2500	143.1000	+0.960%	29	560	+41.544%
2025-11-04	141.3000	141.7400	141.3000	141.7400	-2.711%	2	561	+42.902%
2025-11-03	145.6900	145.6900	145.6900	145.6900	-1.740%	1	562	+39.028%
2025-10-31	147.4000	148.5500	147.4000	148.2700	+0.515%	57	562	+36.609%
2025-10-30	147.5100	147.5100	147.5100	147.5100	-2.311%	3	552	+37.313%
2025-10-28	149.4400	151.0000	149.4400	151.0000	+2.791%	7	555	+34.139%
2025-10-27	144.2200	146.9000	144.2200	146.9000	+3.824%	8	562	+37.883%
2025-10-24	140.8000	141.4900	140.8000	141.4900	+5.692%	9	562	+43.155%
2025-10-22	133.8700	133.8700	133.8700	133.8700	-2.313%	1	562	+51.304%
2025-10-21	135.5600	137.0400	135.5600	137.0400	+0.212%	9	562	+47.804%
2025-10-20	134.6000	136.7500	134.5200	136.7500	+4.151%	6	554	+48.117%
2025-10-17	128.2300	131.9500	128.1300	131.3000	-2.190%	15	557	+54.265%
2025-10-16	134.2400	134.2400	134.2400	134.2400	+0.781%	1	556	+50.886%
2025-10-15	136.0400	136.0400	133.2000	133.2000	+1.047%	2	555	+52.065%
2025-10-14	124.2700	131.8200	124.2200	131.8200	+1.205%	7	554	+53.657%
2025-10-13	130.0800	130.2500	129.3600	130.2500	+2.924%	119	551	+55.509%
2025-10-10	131.0000	131.0000	126.5500	126.5500	-9.355%	4	491	+60.055%
2025-10-08	139.6100	139.6100	139.6100	139.6100	+0.780%	1	488	+45.083%
2025-10-06	138.5300	138.5300	138.5300	138.5300	+0.217%	2	488	+46.214%
2025-10-03	136.7600	138.2300	136.7600	138.2300	+1.842%	28	488	+46.531%
2025-10-02	136.4400	136.4400	135.7300	135.7300	+0.133%	8	488	+49.230%
2025-10-01	131.5000	135.5500	131.5000	135.5500	+8.588%	4	486	+49.428%
2025-09-25	126.0000	126.0000	124.8300	124.8300	-3.770%	3	485	+62.261%
2025-09-24	130.0300	130.0300	129.7200	129.7200	-0.437%	2	484	+56.144%
2025-09-23	130.2900	130.2900	130.2900	130.2900	-2.463%	1	484	+55.461%
2025-09-22	132.2100	133.5800	132.2100	133.5800	+2.873%	6	484	+51.632%
2025-09-19	128.3100	129.8500	128.3100	129.8500	+1.027%	2	486	+55.988%
2025-09-18	127.7900	128.5300	127.7900	128.5300	+1.967%	2	485	+57.590%
2025-09-17	125.5400	126.0500	125.5400	126.0500	-0.904%	5	484	+60.690%
2025-09-16	126.5800	127.2000	126.2600	127.2000	+0.522%	21	485	+59.237%
2025-09-15	127.2000	127.2000	126.5400	126.5400	+1.639%	4	469	+60.068%
2025-09-12	124.4700	125.0000	124.2500	124.5000	+0.387%	32	469	+62.691%
2025-09-11	123.8200	124.2600	123.8200	124.0200	+3.169%	6	449	+63.320%
2025-09-10	120.1200	120.2200	120.0900	120.2100	+2.063%	42	446	+68.497%
2025-09-09	117.0000	117.7800	117.0000	117.7800	+0.521%	2	425	+71.973%
2025-09-08	116.0000	117.1700	116.0000	117.1700	-1.521%	3	424	+72.868%
2025-09-05	118.9800	118.9800	118.9800	118.9800	+4.286%	11	425	+70.239%
2025-09-04	114.0900	114.0900	114.0900	114.0900	+6.696%	1	425	+77.535%
2025-09-02	106.9300	106.9300	106.9300	106.9300	-5.730%	10	424	+89.423%
2025-08-29	113.5000	113.5000	113.4300	113.4300	-2.300%	2	434	+78.568%
2025-08-27	116.1000	116.1000	116.1000	116.1000	+2.354%	1	434	+74.462%
2025-08-26	113.2000	113.5000	113.2000	113.4300	-0.700%	11	435	+78.568%
2025-08-25	114.2300	114.2300	114.2300	114.2300	-0.670%	1	425	+77.318%
2025-08-22	114.9300	115.0000	114.6700	115.0000	+6.020%	5	424	+76.130%
2025-08-21	108.6500	108.6500	107.6100	108.4700	-1.552%	165	424	+86.734%
2025-08-20	108.3500	110.1800	108.3500	110.1800	-0.739%	47	341	+83.836%
2025-08-19	111.0000	111.0000	111.0000	111.0000	-3.116%	1	340	+82.477%
2025-08-14	114.5700	114.5700	114.5700	114.5700	+0.009%	1	339	+76.791%
2025-08-13	116.0000	116.0000	114.4000	114.5600	+0.730%	61	340	+76.807%
2025-08-12	113.7300	113.7300	113.7300	113.7300	+3.372%	1	351	+78.097%
2025-08-11	110.0200	110.0200	110.0200	110.0200	+5.151%	10	350	+84.103%
2025-08-07	106.9500	106.9500	104.6300	104.6300	-1.636%	42	340	+93.587%
2025-08-06	105.1500	106.3700	105.1500	106.3700	+1.897%	5	298	+90.420%
2025-08-05	105.7500	105.7500	103.9500	104.3900	+0.704%	3	298	+94.032%
2025-08-04	104.1000	104.1000	103.6600	103.6600	-5.798%	3	298	+95.398%
2025-07-29	110.8000	110.8000	110.0400	110.0400	-1.451%	3	299	+84.069%
2025-07-28	111.6600	111.6600	111.6600	111.6600	-0.098%	2	302	+81.399%
2025-07-25	110.2700	111.7700	110.2700	111.7700	+1.859%	3	300	+81.220%
2025-07-24	109.7800	109.7800	109.7300	109.7300	+2.782%	2	299	+84.589%
2025-07-23	106.7600	106.7600	106.7600	106.7600	+1.909%	1	299	+89.725%
2025-07-17	104.3300	104.7600	104.3300	104.7600	+1.404%	2	300	+93.347%
2025-07-10	102.8900	103.3100	102.8900	103.3100	+4.164%	5	300	+96.060%
2025-07-08	99.1800	99.1800	99.1800	99.1800	-2.660%	1	301	+104.225%
2025-07-07	101.8900	101.8900	101.8900	101.8900	-2.132%	1	302	+98.793%
2025-07-03	102.6100	104.1100	102.4500	104.1100	+5.803%	6	304	+94.554%
2025-07-02	97.3600	98.4000	97.3000	98.4000	+0.613%	3	304	+105.843%
2025-07-01	97.8000	97.8000	97.8000	97.8000	+1.822%	1	305	+107.106%
2025-06-30	96.5800	96.5800	96.0500	96.0500	+2.749%	2	304	+110.880%
2025-06-27	95.0000	95.9300	93.2400	93.4800	+1.675%	6	306	+116.677%
2025-06-26	91.9400	91.9400	91.9400	91.9400	+3.083%	3	309	+120.307%
2025-06-25	90.5000	90.5000	89.1800	89.1900	-0.513%	7	306	+127.099%
2025-06-24	87.8200	89.6500	87.8200	89.6500	+8.234%	3	306	+125.934%
2025-06-23	81.5400	82.8300	81.5400	82.8300	-2.312%	2	305	+144.537%
2025-06-20	84.7900	84.7900	84.7900	84.7900	-2.439%	4	306	+138.884%
2025-06-10	86.9100	86.9100	86.9100	86.9100	+1.721%	1	306	+133.057%
2025-06-09	85.4400	85.4400	85.4400	85.4400	-0.140%	1	307	+137.067%
2025-06-06	85.5600	85.5600	85.5600	85.5600	+4.240%	2	307	+136.734%
2025-06-05	82.0800	82.0800	82.0800	82.0800	-2.251%	1	308	+146.771%
2025-06-03	84.2000	84.3900	83.9700	83.9700	+10.998%	4	308	+141.217%
2025-05-30	77.3000	77.3000	75.6500	75.6500	-4.143%	4	308	+167.746%
2025-05-29	78.9200	78.9200	78.9200	78.9200	-2.640%	1	307	+156.652%
2025-05-28	81.0600	81.0600	81.0600	81.0600	+3.025%	1	307	+149.877%
2025-05-27	78.6800	78.6800	78.6800	78.6800	+6.066%	1	307	+157.435%
2025-05-23	72.3700	74.1800	71.5000	74.1800	-1.093%	24	304	+173.052%
2025-05-22	75.0000	75.0000	75.0000	75.0000	-3.450%	1	304	+170.067%
2025-05-21	77.6800	77.6800	77.6800	77.6800	-5.979%	1	305	+160.749%
2025-05-19	82.6200	82.6200	82.6200	82.6200	+0.425%	1	305	+145.159%
2025-05-16	80.1600	82.5300	80.1600	82.2700	+4.443%	68	306	+146.202%
2025-05-15	79.7500	79.7500	78.7700	78.7700	-0.668%	3	306	+157.141%
2025-05-14	79.3800	79.3800	79.3000	79.3000	-0.189%	4	308	+155.422%
2025-05-13	75.4600	79.4500	75.4600	79.4500	+7.292%	9	311	+154.940%
2025-05-12	74.0100	74.7500	72.4000	74.0500	+14.011%	9	311	+173.531%
2025-05-08	64.9500	64.9500	64.9500	64.9500	+4.472%	1	315	+211.855%
2025-05-06	62.1700	62.1700	62.1700	62.1700	-1.847%	1	314	+225.800%
2025-05-05	63.3400	63.3400	63.3400	63.3400	-5.870%	2	315	+219.782%
2025-05-02	65.1000	67.8200	65.1000	67.2900	+8.323%	16	317	+201.011%
2025-05-01	63.6600	63.7600	61.7600	62.1200	+11.928%	26	315	+226.062%
2025-04-28	55.5700	55.5700	55.5000	55.5000	+3.952%	3	314	+264.955%
2025-04-25	53.4200	53.5300	53.3900	53.3900	-0.280%	10	313	+279.378%
2025-04-24	50.5000	53.5400	50.5000	53.5400	+6.441%	5	311	+278.315%
2025-04-23	50.3000	50.3000	50.3000	50.3000	+6.410%	6	313	+302.684%
2025-04-16	47.7900	47.7900	47.2000	47.2700	-7.350%	7	313	+328.496%
2025-04-15	52.6300	52.6300	51.0200	51.0200	-0.352%	2	314	+297.001%
2025-04-11	45.7300	51.5100	45.7300	51.2000	+8.705%	28	315	+295.605%
2025-04-10	47.1000	47.1000	47.1000	47.1000	+40.429%	2	310	+330.042%
2025-04-09	31.0000	33.7200	31.0000	33.5400	+7.191%	4	310	+503.906%
2025-04-08	39.0000	40.4900	28.3600	31.2900	-0.477%	80	308	+547.331%
2025-04-07	28.7800	39.3400	25.9500	31.4400	-7.529%	33	342	+544.243%
2025-04-04	37.0000	37.0000	34.0000	34.0000	-31.507%	54	343	+495.735%
2025-04-03	49.4800	50.9500	48.2000	49.6400	-13.640%	24	330	+308.038%
2025-04-01	58.4100	60.9500	57.3500	57.4800	-1.626%	25	332	+252.383%
2025-03-31	54.0000	58.7100	54.0000	58.4300	+1.090%	133	327	+246.654%
2025-03-28	62.3000	62.3000	57.5700	57.8000	-10.540%	54	280	+250.433%
2025-03-27	65.9400	65.9400	64.6100	64.6100	-3.567%	2	268	+213.496%
2025-03-26	69.8000	69.8000	67.0000	67.0000	-5.634%	5	268	+202.313%
2025-03-25	71.0500	71.0500	69.5000	71.0000	+1.792%	18	266	+185.282%
2025-03-24	69.0700	69.7500	68.6000	69.7500	+15.999%	16	249	+190.394%
2025-03-21	59.6800	60.1300	59.6800	60.1300	-10.601%	4	236	+236.853%
2025-03-20	67.2600	67.2600	67.2600	67.2600	+7.000%	1	236	+201.145%
2025-03-18	62.8600	62.8600	62.8600	62.8600	-9.293%	1	235	+222.224%
2025-03-17	67.7500	69.3000	67.5400	69.3000	+11.254%	7	234	+192.280%
2025-03-14	62.0000	63.8100	62.0000	62.2900	-2.672%	82	227	+225.173%
2025-03-10	65.6800	66.3100	64.0000	64.0000	-11.160%	48	188	+216.484%
2025-03-07	71.1000	72.2700	68.9600	72.0400	+1.809%	42	224	+181.163%
2025-03-06	75.4900	75.4900	70.7600	70.7600	-10.055%	32	198	+186.249%
2025-03-05	75.0000	78.6700	73.0000	78.6700	+5.104%	10	198	+157.468%
2025-03-04	76.0000	76.0000	72.5000	74.8500	-6.203%	11	199	+170.608%
2025-03-03	79.0000	79.8000	79.0000	79.8000	-4.694%	3	196	+153.822%
2025-02-28	82.4900	83.7500	82.4900	83.7300	-1.494%	6	194	+141.909%
2025-02-27	85.0000	85.0000	85.0000	85.0000	-6.181%	1	194	+138.294%
2025-02-26	90.6000	90.6000	90.6000	90.6000	+6.588%	1	193	+123.565%
2025-02-25	85.0000	85.0000	85.0000	85.0000	-7.869%	1	193	+138.294%
2025-02-24	92.2600	92.2600	92.2600	92.2600	-6.154%	1	193	+119.543%
2025-02-21	98.3100	98.3100	98.3100	98.3100	-1.719%	14	194	+106.032%
2025-02-19	101.1400	101.1400	100.0300	100.0300	+0.150%	12	201	+102.489%
2025-02-18	102.0300	102.0300	99.8800	99.8800	-0.716%	2	212	+102.793%
2025-02-14	100.5800	100.6000	100.5800	100.6000	+1.997%	10	211	+101.342%
2025-02-13	98.6300	98.6300	98.6300	98.6300	+4.370%	1	212	+105.363%
2025-02-12	94.0800	96.5000	94.0800	94.5000	-3.709%	7	212	+114.339%
2025-02-10	97.8600	98.1400	97.8600	98.1400	-1.772%	10	206	+106.389%
2025-02-07	99.9100	99.9100	99.9100	99.9100	+4.771%	4	206	+102.732%
2025-02-06	98.1100	98.1100	95.3600	95.3600	-0.376%	4	204	+112.406%
2025-02-05	95.7200	95.7200	95.7200	95.7200	-0.952%	1	204	+111.607%
2025-02-04	96.6400	96.6400	96.6400	96.6400	+3.193%	1	203	+109.592%
2025-02-03	89.2800	93.6500	89.2800	93.6500	-2.630%	6	202	+116.284%
2025-01-31	96.1800	96.1800	96.1800	96.1800	+1.499%	2	202	+110.595%
2025-01-27	97.5000	97.5000	92.1000	94.7600	-7.452%	14	201	+113.751%
2025-01-22	103.0000	103.0000	102.3900	102.3900	+5.611%	2	198	+97.822%
2025-01-21	95.4400	96.9500	95.4400	96.9500	+2.462%	12	188	+108.922%
2025-01-17	92.8000	94.6200	92.8000	94.6200	+5.250%	4	188	+114.067%
2025-01-15	89.9000	89.9000	89.9000	89.9000	+5.393%	10	188	+125.306%
2025-01-14	85.3000	85.3000	85.3000	85.3000	+4.088%	1	188	+137.456%
2025-01-13	81.0700	82.1100	81.0700	81.9500	-8.210%	11	188	+147.163%
2025-01-07	89.2800	89.2800	89.2800	89.2800	-6.738%	1	188	+126.871%
2025-01-06	97.5000	98.0000	95.7300	95.7300	+5.779%	3	188	+111.585%
2025-01-03	90.5000	90.5000	90.5000	90.5000	+7.151%	2	187	+123.812%
2025-01-02	87.2400	87.2400	83.6700	84.4600	-3.617%	17	186	+139.818%
2024-12-30	87.6300	87.6300	87.6300	87.6300	-11.832%	1	184	+131.142%
2024-12-24	99.3900	99.3900	99.3900	99.3900	+4.621%	1	184	+103.793%
2024-12-23	95.0000	95.0000	95.0000	95.0000	+8.745%	1	184	+113.211%
2024-12-20	87.3600	87.3600	87.3600	87.3600	-4.785%	1	184	+131.857%
2024-12-19	93.0100	93.0100	91.7500	91.7500	+0.350%	12	185	+120.763%
2024-12-18	100.8000	100.8000	91.4300	91.4300	-10.800%	5	183	+121.536%
2024-12-17	102.5000	102.5000	102.5000	102.5000	0.000%	1	183	+97.610%
2024-12-13	102.5000	102.5000	102.5000	102.5000	-0.870%	2	182	+97.610%
2024-12-11	103.8300	104.7800	103.4000	103.4000	+3.173%	245	183	+95.890%
2024-12-10	100.2200	100.2200	100.2200	100.2200	-2.604%	1	292	+102.105%
2024-12-09	102.9000	102.9000	102.9000	102.9000	-2.344%	4	291	+96.842%
2024-12-06	105.3700	105.3700	105.3700	105.3700	+1.123%	4	288	+92.227%
2024-12-05	104.2000	104.2000	104.2000	104.2000	+1.155%	1	286	+94.386%
2024-12-04	102.0000	103.0100	101.9000	103.0100	+1.799%	4	285	+96.631%
2024-12-03	102.4900	102.4900	101.1900	101.1900	-0.492%	4	285	+100.168%
2024-12-02	101.6900	101.6900	101.6900	101.6900	+1.924%	5	284	+99.184%
2024-11-29	99.7700	99.7700	99.7700	99.7700	+1.889%	2	284	+103.017%
2024-11-27	97.9200	97.9200	97.9200	97.9200	-2.080%	6	284	+106.853%
2024-11-26	98.6700	100.0000	98.6300	100.0000	+1.235%	35	284	+102.550%
2024-11-25	98.7800	98.7800	98.7800	98.7800	+3.543%	1	281	+105.052%
2024-11-21	95.4000	95.4000	95.4000	95.4000	+4.571%	6	281	+112.317%
2024-11-18	92.4900	92.4900	90.8400	91.2300	+0.143%	4	281	+122.021%
2024-11-15	90.0700	91.1000	90.0700	91.1000	-3.700%	8	278	+122.338%
2024-11-14	96.4000	96.4000	94.6000	94.6000	-4.251%	3	277	+114.112%
2024-11-13	98.8000	98.8000	98.8000	98.8000	-0.262%	1	277	+105.010%
2024-11-12	97.7200	99.1900	96.0000	99.0600	+0.152%	17	277	+104.472%
2024-11-11	99.0300	100.2500	98.6000	98.9100	-0.051%	51	278	+104.782%
2024-11-08	94.5100	98.9600	94.5100	98.9600	+4.742%	4	321	+104.679%
2024-11-07	94.7000	95.0000	94.2000	94.4800	+16.642%	13	321	+114.384%
2024-11-05	79.5700	81.2900	79.5700	81.0000	+1.759%	43	320	+150.062%
2024-11-01	80.2900	80.2900	79.5000	79.6000	+2.314%	166	322	+154.460%
2024-10-31	84.0000	84.0000	77.8000	77.8000	-9.408%	44	321	+160.347%
2024-10-30	85.5000	85.8800	85.5000	85.8800	+2.937%	7	324	+135.852%
2024-10-29	83.4300	83.4300	83.4300	83.4300	-1.383%	1	319	+142.778%
2024-10-25	84.6000	84.6000	84.6000	84.6000	+0.714%	6	319	+139.421%
2024-10-24	84.0000	84.0000	84.0000	84.0000	-1.002%	2	319	+141.131%
2024-10-23	84.8500	84.8500	84.8500	84.8500	+2.687%	1	319	+138.715%
2024-10-16	84.3800	84.3800	82.6300	82.6300	-3.492%	6	319	+145.129%
2024-10-15	85.6200	85.6200	85.6200	85.6200	-1.699%	45	321	+136.569%
2024-10-14	88.7500	88.7500	87.1000	87.1000	+2.194%	4	312	+132.549%
2024-10-11	84.8700	85.2300	83.4500	85.2300	+1.682%	122	309	+137.651%
2024-10-09	80.9500	83.8200	80.9500	83.8200	+4.384%	256	280	+141.649%
2024-10-08	80.5000	80.5000	78.6400	80.3000	+3.680%	21	62	+152.242%
2024-10-07	79.4400	79.4700	77.4500	77.4500	+1.975%	21	43	+161.524%
2024-10-02	75.9500	75.9500	75.9500	75.9500	-0.849%	1	29	+166.689%
2024-09-27	77.0000	77.1000	75.0000	76.6000	+1.216%	8	28	+164.426%
2024-09-26	75.6800	75.6800	75.6800	75.6800	+2.146%	1	29	+167.640%
2024-09-23	73.2500	74.0900	73.2500	74.0900	+4.352%	10	29	+173.384%
2024-09-20	72.8700	73.0000	71.0000	71.0000	-5.447%	10	19	+185.282%
2024-09-19	75.2500	75.3500	74.9100	75.0900	0.000%	14	14	+169.743%

.dark-mode .pxZKJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxZKJH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C575SPY Jan 15 2027 575.00 Call (SPY270115C00575000)option OPRA

SPY20270115C575
SPY Jan 15 2027 575.00 Call (SPY270115C00575000)
option OPRA