SPY270115C00575000
SPY Jan 15 2027 575.00 Call
optionOPRA
EODOct 27, 2026
200.51USD-4.122%(-8.62)10Vol1,341OI
SPY270115C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 200.48 | 200.51 | 200.41 | 200.51 | -4.122% | 10 | 1,341 | 0.000% |
| 2026-10-09 | 209.19 | 209.19 | 209.13 | 209.13 | +0.897% | 2 | 1,343 | -4.122% |
| 2026-10-05 | 206.82 | 207.27 | 206.82 | 207.27 | +2.864% | 2 | 1,343 | -3.261% |
| 2026-09-30 | 201.50 | 201.50 | 201.50 | 201.50 | +0.464% | 1 | 1,344 | -0.491% |
| 2026-09-23 | 200.57 | 200.57 | 200.57 | 200.57 | -2.161% | 1 | 1,345 | -0.030% |
| 2026-09-21 | 205.00 | 205.00 | 205.00 | 205.00 | +5.317% | 1 | 1,346 | -2.190% |
| 2026-09-17 | 194.65 | 194.65 | 194.65 | 194.65 | +1.012% | 1 | 1,347 | +3.011% |
| 2026-09-14 | 192.70 | 192.70 | 192.70 | 192.70 | -4.863% | 1 | 1,347 | +4.053% |
| 2026-09-04 | 202.55 | 202.55 | 202.55 | 202.55 | +1.840% | 2 | 1,347 | -1.007% |
| 2026-09-02 | 198.89 | 198.89 | 198.89 | 198.89 | +1.828% | 1 | 1,347 | +0.815% |
| 2026-09-01 | 195.32 | 195.32 | 195.32 | 195.32 | -1.089% | 2 | 1,347 | +2.657% |
| 2026-08-24 | 197.47 | 197.47 | 197.47 | 197.47 | -6.687% | 1 | 1,347 | +1.539% |
| 2026-08-13 | 211.62 | 211.62 | 211.62 | 211.62 | +1.829% | 2 | 1,349 | -5.250% |
| 2026-08-06 | 207.82 | 207.82 | 207.82 | 207.82 | +8.460% | 1 | 1,350 | -3.517% |
| 2026-07-06 | 191.61 | 191.61 | 191.61 | 191.61 | +5.768% | 5 | 1,350 | +4.645% |
| 2026-06-23 | 181.16 | 181.21 | 180.99 | 181.16 | -3.746% | 1,450 | 2,038 | +10.681% |
| 2026-06-22 | 187.48 | 188.47 | 187.26 | 188.21 | -1.176% | 156 | 2,116 | +6.535% |
| 2026-06-18 | 190.45 | 190.45 | 190.45 | 190.45 | +0.095% | 3 | 2,119 | +5.282% |
| 2026-06-17 | 190.23 | 190.27 | 190.23 | 190.27 | +3.678% | 2 | 2,118 | +5.382% |
| 2026-06-12 | 183.52 | 183.52 | 183.52 | 183.52 | +1.639% | 1 | 2,118 | +9.258% |
| 2026-06-09 | 177.00 | 180.56 | 177.00 | 180.56 | -9.539% | 4 | 2,121 | +11.049% |
| 2026-06-04 | 199.60 | 199.60 | 199.60 | 199.60 | -0.538% | 10 | 2,121 | +0.456% |
| 2026-06-02 | 200.68 | 200.68 | 200.68 | 200.68 | +1.042% | 1 | 2,121 | -0.085% |
| 2026-05-29 | 198.61 | 198.61 | 198.61 | 198.61 | +7.027% | 1 | 2,122 | +0.957% |
| 2026-05-21 | 185.57 | 185.57 | 185.57 | 185.57 | +3.688% | 1 | 2,122 | +8.051% |
| 2026-05-19 | 178.97 | 178.97 | 178.97 | 178.97 | -3.265% | 1 | 2,122 | +12.036% |
| 2026-05-15 | 185.01 | 185.01 | 185.01 | 185.01 | -2.400% | 1 | 2,122 | +8.378% |
| 2026-05-14 | 188.20 | 189.56 | 188.20 | 189.56 | +5.282% | 2 | 2,122 | +5.777% |
| 2026-05-12 | 180.05 | 180.05 | 180.05 | 180.05 | -1.752% | 1 | 2,122 | +11.364% |
| 2026-05-11 | 183.26 | 183.26 | 183.26 | 183.26 | +4.720% | 1 | 2,122 | +9.413% |
| 2026-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | +4.341% | 3 | 2,122 | +14.577% |
| 2026-05-04 | 167.72 | 167.72 | 167.72 | 167.72 | -0.113% | 1 | 2,122 | +19.550% |
| 2026-05-01 | 167.99 | 167.99 | 167.91 | 167.91 | +4.891% | 10 | 2,132 | +19.415% |
| 2026-04-30 | 160.08 | 160.08 | 160.08 | 160.08 | +1.580% | 1 | 2,132 | +25.256% |
| 2026-04-28 | 157.59 | 157.59 | 157.59 | 157.59 | -1.092% | 1 | 2,132 | +27.235% |
| 2026-04-22 | 159.33 | 159.33 | 159.33 | 159.33 | +3.724% | 2 | 2,133 | +25.846% |
| 2026-04-21 | 154.38 | 154.38 | 153.61 | 153.61 | -0.897% | 15 | 2,133 | +30.532% |
| 2026-04-20 | 157.79 | 157.79 | 155.00 | 155.00 | -1.230% | 2 | 2,138 | +29.361% |
| 2026-04-17 | 156.93 | 156.93 | 156.93 | 156.93 | +4.662% | 1 | 2,138 | +27.770% |
| 2026-04-16 | 151.00 | 151.00 | 149.94 | 149.94 | +2.097% | 15 | 2,138 | +33.727% |
| 2026-04-15 | 147.24 | 147.24 | 146.86 | 146.86 | +6.420% | 12 | 2,143 | +36.531% |
| 2026-04-13 | 130.99 | 138.00 | 130.99 | 138.00 | +4.943% | 11 | 2,144 | +45.297% |
| 2026-04-10 | 131.58 | 131.58 | 131.50 | 131.50 | +2.895% | 3 | 2,141 | +52.479% |
| 2026-04-08 | 129.02 | 129.02 | 127.47 | 127.80 | +12.223% | 7 | 2,141 | +56.894% |
| 2026-04-07 | 111.63 | 113.89 | 111.63 | 113.88 | -1.043% | 3 | 2,142 | +76.071% |
| 2026-04-06 | 114.16 | 115.08 | 114.16 | 115.08 | +6.329% | 5 | 2,141 | +74.235% |
| 2026-04-02 | 108.23 | 108.23 | 108.23 | 108.23 | -5.854% | 2 | 2,142 | +85.263% |
| 2026-04-01 | 113.53 | 115.13 | 113.53 | 114.96 | +20.503% | 5 | 2,142 | +74.417% |
| 2026-03-30 | 95.40 | 95.40 | 95.40 | 95.40 | -7.289% | 1 | 2,141 | +110.178% |
| 2026-03-27 | 104.33 | 104.54 | 102.90 | 102.90 | -8.736% | 6 | 2,140 | +94.859% |
| 2026-03-26 | 114.30 | 114.30 | 112.75 | 112.75 | -3.077% | 4 | 2,139 | +77.836% |
| 2026-03-23 | 116.20 | 119.85 | 116.20 | 116.33 | -1.332% | 3 | 2,139 | +72.363% |
| 2026-03-19 | 117.90 | 117.90 | 117.90 | 117.90 | -2.401% | 1 | 2,139 | +70.068% |
| 2026-03-18 | 120.80 | 120.80 | 120.80 | 120.80 | -4.964% | 1 | 2,140 | +65.985% |
| 2026-03-17 | 127.11 | 127.11 | 127.11 | 127.11 | +3.073% | 1 | 2,139 | +57.745% |
| 2026-03-12 | 126.57 | 126.57 | 123.32 | 123.32 | -3.686% | 7 | 2,139 | +62.593% |
| 2026-03-09 | 122.35 | 128.04 | 122.35 | 128.04 | -5.240% | 2 | 2,143 | +56.600% |
| 2026-03-05 | 135.12 | 135.12 | 135.12 | 135.12 | -2.215% | 3 | 2,170 | +48.394% |
| 2026-03-04 | 138.75 | 138.85 | 137.52 | 138.18 | +2.212% | 1,807 | 2,170 | +45.108% |
| 2026-03-03 | 135.30 | 135.30 | 135.19 | 135.19 | -6.572% | 2 | 880 | +48.317% |
| 2026-02-25 | 144.70 | 144.70 | 144.70 | 144.70 | +4.086% | 1 | 879 | +38.569% |
| 2026-02-24 | 139.02 | 139.02 | 139.02 | 139.02 | -0.208% | 2 | 879 | +44.231% |
| 2026-02-20 | 139.31 | 139.31 | 139.31 | 139.31 | +1.235% | 2 | 880 | +43.931% |
| 2026-02-19 | 138.30 | 138.30 | 136.93 | 137.61 | -1.987% | 6 | 880 | +45.709% |
| 2026-02-18 | 140.31 | 140.40 | 140.31 | 140.40 | -2.500% | 2 | 880 | +42.813% |
| 2026-02-06 | 144.00 | 144.00 | 144.00 | 144.00 | +8.230% | 1 | 879 | +39.243% |
| 2026-02-05 | 132.88 | 133.05 | 132.88 | 133.05 | -6.303% | 2 | 879 | +50.703% |
| 2026-02-03 | 145.93 | 145.93 | 141.93 | 142.00 | -3.224% | 9 | 879 | +41.204% |
| 2026-01-26 | 146.73 | 146.73 | 146.73 | 146.73 | +1.811% | 25 | 882 | +36.652% |
| 2026-01-23 | 144.12 | 144.12 | 144.12 | 144.12 | +0.355% | 1 | 888 | +39.127% |
| 2026-01-21 | 143.61 | 143.61 | 143.61 | 143.61 | +3.183% | 3 | 888 | +39.621% |
| 2026-01-20 | 139.18 | 139.18 | 139.18 | 139.18 | -5.953% | 2 | 888 | +44.065% |
| 2026-01-16 | 147.99 | 147.99 | 147.99 | 147.99 | +2.771% | 10 | 888 | +35.489% |
| 2026-01-14 | 144.00 | 144.00 | 144.00 | 144.00 | -3.595% | 26 | 888 | +39.243% |
| 2026-01-12 | 149.37 | 149.37 | 149.37 | 149.37 | +3.078% | 2 | 889 | +34.237% |
| 2026-01-08 | 144.91 | 144.91 | 144.91 | 144.91 | +0.145% | 5 | 889 | +38.369% |
| 2026-01-05 | 143.44 | 144.70 | 143.44 | 144.70 | +1.608% | 3 | 632 | +38.569% |
| 2025-12-31 | 141.70 | 142.82 | 141.70 | 142.41 | -1.412% | 252 | 632 | +40.798% |
| 2025-12-30 | 144.45 | 144.45 | 144.45 | 144.45 | -1.935% | 1 | 632 | +38.809% |
| 2025-12-24 | 146.13 | 147.38 | 146.13 | 147.30 | +2.928% | 3 | 632 | +36.124% |
| 2025-12-23 | 142.72 | 143.11 | 142.72 | 143.11 | +0.358% | 7 | 632 | +40.109% |
| 2025-12-22 | 142.14 | 142.60 | 142.14 | 142.60 | +6.529% | 27 | 632 | +40.610% |
| 2025-12-17 | 133.86 | 133.86 | 133.86 | 133.86 | -5.158% | 1 | 607 | +49.791% |
| 2025-12-12 | 141.14 | 141.14 | 141.14 | 141.14 | -1.555% | 1 | 607 | +42.065% |
| 2025-12-09 | 143.37 | 143.37 | 143.37 | 143.37 | -0.878% | 2 | 606 | +39.855% |
| 2025-12-05 | 145.57 | 145.57 | 144.64 | 144.64 | +1.559% | 3 | 606 | +38.627% |
| 2025-12-02 | 142.42 | 142.42 | 142.42 | 142.42 | +1.043% | 1 | 603 | +40.788% |
| 2025-12-01 | 140.82 | 141.12 | 140.82 | 140.95 | -1.777% | 22 | 602 | +42.256% |
| 2025-11-28 | 143.35 | 143.50 | 143.35 | 143.50 | +2.683% | 41 | 583 | +39.728% |
| 2025-11-26 | 139.75 | 139.75 | 139.75 | 139.75 | +1.261% | 1 | 583 | +43.478% |
| 2025-11-25 | 136.52 | 138.01 | 136.52 | 138.01 | +6.522% | 8 | 583 | +45.287% |
| 2025-11-21 | 121.75 | 129.56 | 121.75 | 129.56 | +6.197% | 5 | 583 | +54.762% |
| 2025-11-20 | 138.15 | 138.50 | 122.00 | 122.00 | -4.688% | 10 | 583 | +64.352% |
| 2025-11-19 | 128.00 | 128.00 | 128.00 | 128.00 | +1.106% | 1 | 578 | +56.648% |
| 2025-11-18 | 128.82 | 128.82 | 126.00 | 126.60 | -8.960% | 69 | 578 | +58.381% |
| 2025-11-14 | 133.80 | 139.06 | 133.80 | 139.06 | +1.504% | 7 | 574 | +44.190% |
| 2025-11-13 | 143.57 | 143.63 | 137.00 | 137.00 | -4.350% | 11 | 568 | +46.358% |
| 2025-11-11 | 142.99 | 143.23 | 142.86 | 143.23 | -1.221% | 7 | 560 | +39.992% |
| 2025-11-10 | 140.12 | 145.00 | 139.99 | 145.00 | +11.487% | 7 | 560 | +38.283% |
| 2025-11-07 | 130.06 | 130.06 | 130.06 | 130.06 | -5.073% | 1 | 560 | +54.167% |
| 2025-11-06 | 137.64 | 137.64 | 137.00 | 137.01 | -4.256% | 3 | 561 | +46.347% |
| 2025-11-05 | 140.25 | 144.70 | 140.25 | 143.10 | +0.960% | 29 | 560 | +40.119% |
| 2025-11-04 | 141.30 | 141.74 | 141.30 | 141.74 | -2.711% | 2 | 561 | +41.463% |
| 2025-11-03 | 145.69 | 145.69 | 145.69 | 145.69 | -1.740% | 1 | 562 | +37.628% |
| 2025-10-31 | 147.40 | 148.55 | 147.40 | 148.27 | +0.515% | 57 | 562 | +35.233% |
| 2025-10-30 | 147.51 | 147.51 | 147.51 | 147.51 | -2.311% | 3 | 552 | +35.930% |
| 2025-10-28 | 149.44 | 151.00 | 149.44 | 151.00 | +2.791% | 7 | 555 | +32.788% |
| 2025-10-27 | 144.22 | 146.90 | 144.22 | 146.90 | +3.824% | 8 | 562 | +36.494% |
| 2025-10-24 | 140.80 | 141.49 | 140.80 | 141.49 | +5.692% | 9 | 562 | +41.713% |
| 2025-10-22 | 133.87 | 133.87 | 133.87 | 133.87 | -2.313% | 1 | 562 | +49.780% |
| 2025-10-21 | 135.56 | 137.04 | 135.56 | 137.04 | +0.212% | 9 | 562 | +46.315% |
| 2025-10-20 | 134.60 | 136.75 | 134.52 | 136.75 | +4.151% | 6 | 554 | +46.625% |
| 2025-10-17 | 128.23 | 131.95 | 128.13 | 131.30 | -2.190% | 15 | 557 | +52.711% |
| 2025-10-16 | 134.24 | 134.24 | 134.24 | 134.24 | +0.781% | 1 | 556 | +49.367% |
| 2025-10-15 | 136.04 | 136.04 | 133.20 | 133.20 | +1.047% | 2 | 555 | +50.533% |
| 2025-10-14 | 124.27 | 131.82 | 124.22 | 131.82 | +1.205% | 7 | 554 | +52.109% |
| 2025-10-13 | 130.08 | 130.25 | 129.36 | 130.25 | +2.924% | 119 | 551 | +53.942% |
| 2025-10-10 | 131.00 | 131.00 | 126.55 | 126.55 | -9.355% | 4 | 491 | +58.443% |
| 2025-10-08 | 139.61 | 139.61 | 139.61 | 139.61 | +0.780% | 1 | 488 | +43.622% |
| 2025-10-06 | 138.53 | 138.53 | 138.53 | 138.53 | +0.217% | 2 | 488 | +44.741% |
| 2025-10-03 | 136.76 | 138.23 | 136.76 | 138.23 | +1.842% | 28 | 488 | +45.055% |
| 2025-10-02 | 136.44 | 136.44 | 135.73 | 135.73 | +0.133% | 8 | 488 | +47.727% |
| 2025-10-01 | 131.50 | 135.55 | 131.50 | 135.55 | +8.588% | 4 | 486 | +47.923% |
| 2025-09-25 | 126.00 | 126.00 | 124.83 | 124.83 | -3.770% | 3 | 485 | +60.626% |
| 2025-09-24 | 130.03 | 130.03 | 129.72 | 129.72 | -0.437% | 2 | 484 | +54.571% |
| 2025-09-23 | 130.29 | 130.29 | 130.29 | 130.29 | -2.463% | 1 | 484 | +53.895% |
| 2025-09-22 | 132.21 | 133.58 | 132.21 | 133.58 | +2.873% | 6 | 484 | +50.105% |
| 2025-09-19 | 128.31 | 129.85 | 128.31 | 129.85 | +1.027% | 2 | 486 | +54.417% |
| 2025-09-18 | 127.79 | 128.53 | 127.79 | 128.53 | +1.967% | 2 | 485 | +56.002% |
| 2025-09-17 | 125.54 | 126.05 | 125.54 | 126.05 | -0.904% | 5 | 484 | +59.072% |
| 2025-09-16 | 126.58 | 127.20 | 126.26 | 127.20 | +0.522% | 21 | 485 | +57.634% |
| 2025-09-15 | 127.20 | 127.20 | 126.54 | 126.54 | +1.639% | 4 | 469 | +58.456% |
| 2025-09-12 | 124.47 | 125.00 | 124.25 | 124.50 | +0.387% | 32 | 469 | +61.052% |
| 2025-09-11 | 123.82 | 124.26 | 123.82 | 124.02 | +3.169% | 6 | 449 | +61.676% |
| 2025-09-10 | 120.12 | 120.22 | 120.09 | 120.21 | +2.063% | 42 | 446 | +66.800% |
| 2025-09-09 | 117.00 | 117.78 | 117.00 | 117.78 | +0.521% | 2 | 425 | +70.241% |
| 2025-09-08 | 116.00 | 117.17 | 116.00 | 117.17 | -1.521% | 3 | 424 | +71.127% |
| 2025-09-05 | 118.98 | 118.98 | 118.98 | 118.98 | +4.286% | 11 | 425 | +68.524% |
| 2025-09-04 | 114.09 | 114.09 | 114.09 | 114.09 | +6.696% | 1 | 425 | +75.747% |
| 2025-09-02 | 106.93 | 106.93 | 106.93 | 106.93 | -5.730% | 10 | 424 | +87.515% |
| 2025-08-29 | 113.50 | 113.50 | 113.43 | 113.43 | -2.300% | 2 | 434 | +76.770% |
| 2025-08-27 | 116.10 | 116.10 | 116.10 | 116.10 | +2.354% | 1 | 434 | +72.705% |
| 2025-08-26 | 113.20 | 113.50 | 113.20 | 113.43 | -0.700% | 11 | 435 | +76.770% |
| 2025-08-25 | 114.23 | 114.23 | 114.23 | 114.23 | -0.670% | 1 | 425 | +75.532% |
| 2025-08-22 | 114.93 | 115.00 | 114.67 | 115.00 | +6.020% | 5 | 424 | +74.357% |
| 2025-08-21 | 108.65 | 108.65 | 107.61 | 108.47 | -1.552% | 165 | 424 | +84.853% |
| 2025-08-20 | 108.35 | 110.18 | 108.35 | 110.18 | -0.739% | 47 | 341 | +81.984% |
| 2025-08-19 | 111.00 | 111.00 | 111.00 | 111.00 | -3.116% | 1 | 340 | +80.640% |
| 2025-08-14 | 114.57 | 114.57 | 114.57 | 114.57 | +0.009% | 1 | 339 | +75.011% |
| 2025-08-13 | 116.00 | 116.00 | 114.40 | 114.56 | +0.730% | 61 | 340 | +75.026% |
| 2025-08-12 | 113.73 | 113.73 | 113.73 | 113.73 | +3.372% | 1 | 351 | +76.304% |
| 2025-08-11 | 110.02 | 110.02 | 110.02 | 110.02 | +5.151% | 10 | 350 | +82.249% |
| 2025-08-07 | 106.95 | 106.95 | 104.63 | 104.63 | -1.636% | 42 | 340 | +91.637% |
| 2025-08-06 | 105.15 | 106.37 | 105.15 | 106.37 | +1.897% | 5 | 298 | +88.502% |
| 2025-08-05 | 105.75 | 105.75 | 103.95 | 104.39 | +0.704% | 3 | 298 | +92.078% |
| 2025-08-04 | 104.10 | 104.10 | 103.66 | 103.66 | -5.798% | 3 | 298 | +93.430% |
| 2025-07-29 | 110.80 | 110.80 | 110.04 | 110.04 | -1.451% | 3 | 299 | +82.216% |
| 2025-07-28 | 111.66 | 111.66 | 111.66 | 111.66 | -0.098% | 2 | 302 | +79.572% |
| 2025-07-25 | 110.27 | 111.77 | 110.27 | 111.77 | +1.859% | 3 | 300 | +79.395% |
| 2025-07-24 | 109.78 | 109.78 | 109.73 | 109.73 | +2.782% | 2 | 299 | +82.730% |
| 2025-07-23 | 106.76 | 106.76 | 106.76 | 106.76 | +1.909% | 1 | 299 | +87.814% |
| 2025-07-17 | 104.33 | 104.76 | 104.33 | 104.76 | +1.404% | 2 | 300 | +91.399% |
| 2025-07-10 | 102.89 | 103.31 | 102.89 | 103.31 | +4.164% | 5 | 300 | +94.086% |
| 2025-07-08 | 99.18 | 99.18 | 99.18 | 99.18 | -2.660% | 1 | 301 | +102.168% |
| 2025-07-07 | 101.89 | 101.89 | 101.89 | 101.89 | -2.132% | 1 | 302 | +96.791% |
| 2025-07-03 | 102.61 | 104.11 | 102.45 | 104.11 | +5.803% | 6 | 304 | +92.594% |
| 2025-07-02 | 97.36 | 98.40 | 97.30 | 98.40 | +0.613% | 3 | 304 | +103.770% |
| 2025-07-01 | 97.80 | 97.80 | 97.80 | 97.80 | +1.822% | 1 | 305 | +105.020% |
| 2025-06-30 | 96.58 | 96.58 | 96.05 | 96.05 | +2.749% | 2 | 304 | +108.756% |
| 2025-06-27 | 95.00 | 95.93 | 93.24 | 93.48 | +1.675% | 6 | 306 | +114.495% |
| 2025-06-26 | 91.94 | 91.94 | 91.94 | 91.94 | +3.083% | 3 | 309 | +118.088% |
| 2025-06-25 | 90.50 | 90.50 | 89.18 | 89.19 | -0.513% | 7 | 306 | +124.812% |
| 2025-06-24 | 87.82 | 89.65 | 87.82 | 89.65 | +8.234% | 3 | 306 | +123.659% |
| 2025-06-23 | 81.54 | 82.83 | 81.54 | 82.83 | -2.312% | 2 | 305 | +142.074% |
| 2025-06-20 | 84.79 | 84.79 | 84.79 | 84.79 | -2.439% | 4 | 306 | +136.478% |
| 2025-06-10 | 86.91 | 86.91 | 86.91 | 86.91 | +1.721% | 1 | 306 | +130.710% |
| 2025-06-09 | 85.44 | 85.44 | 85.44 | 85.44 | -0.140% | 1 | 307 | +134.679% |
| 2025-06-06 | 85.56 | 85.56 | 85.56 | 85.56 | +4.240% | 2 | 307 | +134.350% |
| 2025-06-05 | 82.08 | 82.08 | 82.08 | 82.08 | -2.251% | 1 | 308 | +144.286% |
| 2025-06-03 | 84.20 | 84.39 | 83.97 | 83.97 | +10.998% | 4 | 308 | +138.788% |
| 2025-05-30 | 77.30 | 77.30 | 75.65 | 75.65 | -4.143% | 4 | 308 | +165.050% |
| 2025-05-29 | 78.92 | 78.92 | 78.92 | 78.92 | -2.640% | 1 | 307 | +154.067% |
| 2025-05-28 | 81.06 | 81.06 | 81.06 | 81.06 | +3.025% | 1 | 307 | +147.360% |
| 2025-05-27 | 78.68 | 78.68 | 78.68 | 78.68 | +6.066% | 1 | 307 | +154.842% |
| 2025-05-23 | 72.37 | 74.18 | 71.50 | 74.18 | -1.093% | 24 | 304 | +170.302% |
| 2025-05-22 | 75.00 | 75.00 | 75.00 | 75.00 | -3.450% | 1 | 304 | +167.347% |
| 2025-05-21 | 77.68 | 77.68 | 77.68 | 77.68 | -5.979% | 1 | 305 | +158.123% |
| 2025-05-19 | 82.62 | 82.62 | 82.62 | 82.62 | +0.425% | 1 | 305 | +142.689% |
| 2025-05-16 | 80.16 | 82.53 | 80.16 | 82.27 | +4.443% | 68 | 306 | +143.722% |
| 2025-05-15 | 79.75 | 79.75 | 78.77 | 78.77 | -0.668% | 3 | 306 | +154.551% |
| 2025-05-14 | 79.38 | 79.38 | 79.30 | 79.30 | -0.189% | 4 | 308 | +152.850% |
| 2025-05-13 | 75.46 | 79.45 | 75.46 | 79.45 | +7.292% | 9 | 311 | +152.373% |
| 2025-05-12 | 74.01 | 74.75 | 72.40 | 74.05 | +14.011% | 9 | 311 | +170.777% |
| 2025-05-08 | 64.95 | 64.95 | 64.95 | 64.95 | +4.472% | 1 | 315 | +208.714% |
| 2025-05-06 | 62.17 | 62.17 | 62.17 | 62.17 | -1.847% | 1 | 314 | +222.519% |
| 2025-05-05 | 63.34 | 63.34 | 63.34 | 63.34 | -5.870% | 2 | 315 | +216.561% |
| 2025-05-02 | 65.10 | 67.82 | 65.10 | 67.29 | +8.323% | 16 | 317 | +197.979% |
| 2025-05-01 | 63.66 | 63.76 | 61.76 | 62.12 | +11.928% | 26 | 315 | +222.778% |
| 2025-04-28 | 55.57 | 55.57 | 55.50 | 55.50 | +3.952% | 3 | 314 | +261.279% |
| 2025-04-25 | 53.42 | 53.53 | 53.39 | 53.39 | -0.280% | 10 | 313 | +275.557% |
| 2025-04-24 | 50.50 | 53.54 | 50.50 | 53.54 | +6.441% | 5 | 311 | +274.505% |
| 2025-04-23 | 50.30 | 50.30 | 50.30 | 50.30 | +6.410% | 6 | 313 | +298.628% |
| 2025-04-16 | 47.79 | 47.79 | 47.20 | 47.27 | -7.350% | 7 | 313 | +324.180% |
| 2025-04-15 | 52.63 | 52.63 | 51.02 | 51.02 | -0.352% | 2 | 314 | +293.003% |
| 2025-04-11 | 45.73 | 51.51 | 45.73 | 51.20 | +8.705% | 28 | 315 | +291.621% |
| 2025-04-10 | 47.10 | 47.10 | 47.10 | 47.10 | +40.429% | 2 | 310 | +325.711% |
| 2025-04-09 | 31.00 | 33.72 | 31.00 | 33.54 | +7.191% | 4 | 310 | +497.823% |
| 2025-04-08 | 39.00 | 40.49 | 28.36 | 31.29 | -0.477% | 80 | 308 | +540.812% |
| 2025-04-07 | 28.78 | 39.34 | 25.95 | 31.44 | -7.529% | 33 | 342 | +537.754% |
| 2025-04-04 | 37.00 | 37.00 | 34.00 | 34.00 | -31.507% | 54 | 343 | +489.735% |
| 2025-04-03 | 49.48 | 50.95 | 48.20 | 49.64 | -13.640% | 24 | 330 | +303.928% |
| 2025-04-01 | 58.41 | 60.95 | 57.35 | 57.48 | -1.626% | 25 | 332 | +248.834% |
| 2025-03-31 | 54.00 | 58.71 | 54.00 | 58.43 | +1.090% | 133 | 327 | +243.163% |
| 2025-03-28 | 62.30 | 62.30 | 57.57 | 57.80 | -10.540% | 54 | 280 | +246.903% |
| 2025-03-27 | 65.94 | 65.94 | 64.61 | 64.61 | -3.567% | 2 | 268 | +210.339% |
| 2025-03-26 | 69.80 | 69.80 | 67.00 | 67.00 | -5.634% | 5 | 268 | +199.269% |
| 2025-03-25 | 71.05 | 71.05 | 69.50 | 71.00 | +1.792% | 18 | 266 | +182.408% |
| 2025-03-24 | 69.07 | 69.75 | 68.60 | 69.75 | +15.999% | 16 | 249 | +187.470% |
| 2025-03-21 | 59.68 | 60.13 | 59.68 | 60.13 | -10.601% | 4 | 236 | +233.461% |
| 2025-03-20 | 67.26 | 67.26 | 67.26 | 67.26 | +7.000% | 1 | 236 | +198.112% |
| 2025-03-18 | 62.86 | 62.86 | 62.86 | 62.86 | -9.293% | 1 | 235 | +218.979% |
| 2025-03-17 | 67.75 | 69.30 | 67.54 | 69.30 | +11.254% | 7 | 234 | +189.336% |
| 2025-03-14 | 62.00 | 63.81 | 62.00 | 62.29 | -2.672% | 82 | 227 | +221.898% |
| 2025-03-10 | 65.68 | 66.31 | 64.00 | 64.00 | -11.160% | 48 | 188 | +213.297% |
| 2025-03-07 | 71.10 | 72.27 | 68.96 | 72.04 | +1.809% | 42 | 224 | +178.331% |
| 2025-03-06 | 75.49 | 75.49 | 70.76 | 70.76 | -10.055% | 32 | 198 | +183.366% |
| 2025-03-05 | 75.00 | 78.67 | 73.00 | 78.67 | +5.104% | 10 | 198 | +154.875% |
| 2025-03-04 | 76.00 | 76.00 | 72.50 | 74.85 | -6.203% | 11 | 199 | +167.882% |
| 2025-03-03 | 79.00 | 79.80 | 79.00 | 79.80 | -4.694% | 3 | 196 | +151.266% |
| 2025-02-28 | 82.49 | 83.75 | 82.49 | 83.73 | -1.494% | 6 | 194 | +139.472% |
| 2025-02-27 | 85.00 | 85.00 | 85.00 | 85.00 | -6.181% | 1 | 194 | +135.894% |
| 2025-02-26 | 90.60 | 90.60 | 90.60 | 90.60 | +6.588% | 1 | 193 | +121.313% |
| 2025-02-25 | 85.00 | 85.00 | 85.00 | 85.00 | -7.869% | 1 | 193 | +135.894% |
| 2025-02-24 | 92.26 | 92.26 | 92.26 | 92.26 | -6.154% | 1 | 193 | +117.331% |
| 2025-02-21 | 98.31 | 98.31 | 98.31 | 98.31 | -1.719% | 14 | 194 | +103.957% |
| 2025-02-19 | 101.14 | 101.14 | 100.03 | 100.03 | +0.150% | 12 | 201 | +100.450% |
| 2025-02-18 | 102.03 | 102.03 | 99.88 | 99.88 | -0.716% | 2 | 212 | +100.751% |
| 2025-02-14 | 100.58 | 100.60 | 100.58 | 100.60 | +1.997% | 10 | 211 | +99.314% |
| 2025-02-13 | 98.63 | 98.63 | 98.63 | 98.63 | +4.370% | 1 | 212 | +103.295% |
| 2025-02-12 | 94.08 | 96.50 | 94.08 | 94.50 | -3.709% | 7 | 212 | +112.180% |
| 2025-02-10 | 97.86 | 98.14 | 97.86 | 98.14 | -1.772% | 10 | 206 | +104.310% |
| 2025-02-07 | 99.91 | 99.91 | 99.91 | 99.91 | +4.771% | 4 | 206 | +100.691% |
| 2025-02-06 | 98.11 | 98.11 | 95.36 | 95.36 | -0.376% | 4 | 204 | +110.266% |
| 2025-02-05 | 95.72 | 95.72 | 95.72 | 95.72 | -0.952% | 1 | 204 | +109.476% |
| 2025-02-04 | 96.64 | 96.64 | 96.64 | 96.64 | +3.193% | 1 | 203 | +107.481% |
| 2025-02-03 | 89.28 | 93.65 | 89.28 | 93.65 | -2.630% | 6 | 202 | +114.106% |
| 2025-01-31 | 96.18 | 96.18 | 96.18 | 96.18 | +1.499% | 2 | 202 | +108.474% |
| 2025-01-27 | 97.50 | 97.50 | 92.10 | 94.76 | -7.452% | 14 | 201 | +111.598% |
| 2025-01-22 | 103.00 | 103.00 | 102.39 | 102.39 | +5.611% | 2 | 198 | +95.830% |
| 2025-01-21 | 95.44 | 96.95 | 95.44 | 96.95 | +2.462% | 12 | 188 | +106.818% |
| 2025-01-17 | 92.80 | 94.62 | 92.80 | 94.62 | +5.250% | 4 | 188 | +111.911% |
| 2025-01-15 | 89.90 | 89.90 | 89.90 | 89.90 | +5.393% | 10 | 188 | +123.037% |
| 2025-01-14 | 85.30 | 85.30 | 85.30 | 85.30 | +4.088% | 1 | 188 | +135.064% |
| 2025-01-13 | 81.07 | 82.11 | 81.07 | 81.95 | -8.210% | 11 | 188 | +144.674% |
| 2025-01-07 | 89.28 | 89.28 | 89.28 | 89.28 | -6.738% | 1 | 188 | +124.586% |
| 2025-01-06 | 97.50 | 98.00 | 95.73 | 95.73 | +5.779% | 3 | 188 | +109.454% |
| 2025-01-03 | 90.50 | 90.50 | 90.50 | 90.50 | +7.151% | 2 | 187 | +121.558% |
| 2025-01-02 | 87.24 | 87.24 | 83.67 | 84.46 | -3.617% | 17 | 186 | +137.402% |
| 2024-12-30 | 87.63 | 87.63 | 87.63 | 87.63 | -11.832% | 1 | 184 | +128.814% |
| 2024-12-24 | 99.39 | 99.39 | 99.39 | 99.39 | +4.621% | 1 | 184 | +101.741% |
| 2024-12-23 | 95.00 | 95.00 | 95.00 | 95.00 | +8.745% | 1 | 184 | +111.063% |
| 2024-12-20 | 87.36 | 87.36 | 87.36 | 87.36 | -4.785% | 1 | 184 | +129.522% |
| 2024-12-19 | 93.01 | 93.01 | 91.75 | 91.75 | +0.350% | 12 | 185 | +118.540% |
| 2024-12-18 | 100.80 | 100.80 | 91.43 | 91.43 | -10.800% | 5 | 183 | +119.304% |
| 2024-12-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0.000% | 1 | 183 | +95.620% |
| 2024-12-13 | 102.50 | 102.50 | 102.50 | 102.50 | -0.870% | 2 | 182 | +95.620% |
| 2024-12-11 | 103.83 | 104.78 | 103.40 | 103.40 | +3.173% | 245 | 183 | +93.917% |
| 2024-12-10 | 100.22 | 100.22 | 100.22 | 100.22 | -2.604% | 1 | 292 | +100.070% |
| 2024-12-09 | 102.90 | 102.90 | 102.90 | 102.90 | -2.344% | 4 | 291 | +94.859% |
| 2024-12-06 | 105.37 | 105.37 | 105.37 | 105.37 | +1.123% | 4 | 288 | +90.291% |
| 2024-12-05 | 104.20 | 104.20 | 104.20 | 104.20 | +1.155% | 1 | 286 | +92.428% |
| 2024-12-04 | 102.00 | 103.01 | 101.90 | 103.01 | +1.799% | 4 | 285 | +94.651% |
| 2024-12-03 | 102.49 | 102.49 | 101.19 | 101.19 | -0.492% | 4 | 285 | +98.152% |
| 2024-12-02 | 101.69 | 101.69 | 101.69 | 101.69 | +1.924% | 5 | 284 | +97.178% |
| 2024-11-29 | 99.77 | 99.77 | 99.77 | 99.77 | +1.889% | 2 | 284 | +100.972% |
| 2024-11-27 | 97.92 | 97.92 | 97.92 | 97.92 | -2.080% | 6 | 284 | +104.769% |
| 2024-11-26 | 98.67 | 100.00 | 98.63 | 100.00 | +1.235% | 35 | 284 | +100.510% |
| 2024-11-25 | 98.78 | 98.78 | 98.78 | 98.78 | +3.543% | 1 | 281 | +102.986% |
| 2024-11-21 | 95.40 | 95.40 | 95.40 | 95.40 | +4.571% | 6 | 281 | +110.178% |
| 2024-11-18 | 92.49 | 92.49 | 90.84 | 91.23 | +0.143% | 4 | 281 | +119.785% |
| 2024-11-15 | 90.07 | 91.10 | 90.07 | 91.10 | -3.700% | 8 | 278 | +120.099% |
| 2024-11-14 | 96.40 | 96.40 | 94.60 | 94.60 | -4.251% | 3 | 277 | +111.956% |
| 2024-11-13 | 98.80 | 98.80 | 98.80 | 98.80 | -0.262% | 1 | 277 | +102.945% |
| 2024-11-12 | 97.72 | 99.19 | 96.00 | 99.06 | +0.152% | 17 | 277 | +102.413% |
| 2024-11-11 | 99.03 | 100.25 | 98.60 | 98.91 | -0.051% | 51 | 278 | +102.720% |
| 2024-11-08 | 94.51 | 98.96 | 94.51 | 98.96 | +4.742% | 4 | 321 | +102.617% |
| 2024-11-07 | 94.70 | 95.00 | 94.20 | 94.48 | +16.642% | 13 | 321 | +112.225% |
| 2024-11-05 | 79.57 | 81.29 | 79.57 | 81.00 | +1.759% | 43 | 320 | +147.543% |
| 2024-11-01 | 80.29 | 80.29 | 79.50 | 79.60 | +2.314% | 166 | 322 | +151.897% |
| 2024-10-31 | 84.00 | 84.00 | 77.80 | 77.80 | -9.408% | 44 | 321 | +157.725% |
| 2024-10-30 | 85.50 | 85.88 | 85.50 | 85.88 | +2.937% | 7 | 324 | +133.477% |
| 2024-10-29 | 83.43 | 83.43 | 83.43 | 83.43 | -1.383% | 1 | 319 | +140.333% |
| 2024-10-25 | 84.60 | 84.60 | 84.60 | 84.60 | +0.714% | 6 | 319 | +137.009% |
| 2024-10-24 | 84.00 | 84.00 | 84.00 | 84.00 | -1.002% | 2 | 319 | +138.702% |
| 2024-10-23 | 84.85 | 84.85 | 84.85 | 84.85 | +2.687% | 1 | 319 | +136.311% |
| 2024-10-16 | 84.38 | 84.38 | 82.63 | 82.63 | -3.492% | 6 | 319 | +142.660% |
| 2024-10-15 | 85.62 | 85.62 | 85.62 | 85.62 | -1.699% | 45 | 321 | +134.186% |
| 2024-10-14 | 88.75 | 88.75 | 87.10 | 87.10 | +2.194% | 4 | 312 | +130.207% |
| 2024-10-11 | 84.87 | 85.23 | 83.45 | 85.23 | +1.682% | 122 | 309 | +135.258% |
| 2024-10-09 | 80.95 | 83.82 | 80.95 | 83.82 | +4.384% | 256 | 280 | +139.215% |
| 2024-10-08 | 80.50 | 80.50 | 78.64 | 80.30 | +3.680% | 21 | 62 | +149.701% |
| 2024-10-07 | 79.44 | 79.47 | 77.45 | 77.45 | +1.975% | 21 | 43 | +158.890% |
| 2024-10-02 | 75.95 | 75.95 | 75.95 | 75.95 | -0.849% | 1 | 29 | +164.003% |
| 2024-09-27 | 77.00 | 77.10 | 75.00 | 76.60 | +1.216% | 8 | 28 | +161.762% |
| 2024-09-26 | 75.68 | 75.68 | 75.68 | 75.68 | +2.146% | 1 | 29 | +164.945% |
| 2024-09-23 | 73.25 | 74.09 | 73.25 | 74.09 | +4.352% | 10 | 29 | +170.630% |
| 2024-09-20 | 72.87 | 73.00 | 71.00 | 71.00 | -5.447% | 10 | 19 | +182.408% |
| 2024-09-19 | 75.25 | 75.35 | 74.91 | 75.09 | 0.000% | 14 | 14 | +167.026% |