SPY270115C00570000
SPY Jan 15 2027 570.00 Call
optionOPRA
EODOct 22, 2026
199.13USD-1.489%(-3.01)6Vol317OI
SPY270115C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 199.23 | 199.23 | 199.07 | 199.13 | -1.489% | 6 | 317 | 0.000% |
| 2026-10-19 | 202.14 | 202.14 | 202.14 | 202.14 | +1.644% | 2 | 317 | -1.489% |
| 2026-10-16 | 198.87 | 198.87 | 198.87 | 198.87 | -2.858% | 1 | 317 | +0.131% |
| 2026-10-14 | 204.72 | 204.72 | 204.72 | 204.72 | -3.639% | 1 | 317 | -2.731% |
| 2026-10-08 | 212.45 | 212.45 | 212.45 | 212.45 | +1.636% | 1 | 318 | -6.270% |
| 2026-10-05 | 209.03 | 209.03 | 209.03 | 209.03 | -1.605% | 5 | 318 | -4.736% |
| 2026-09-22 | 212.44 | 212.44 | 212.44 | 212.44 | +7.293% | 13 | 318 | -6.265% |
| 2026-09-16 | 196.50 | 198.00 | 196.50 | 198.00 | -3.325% | 3 | 321 | +0.571% |
| 2026-09-08 | 204.45 | 204.81 | 204.45 | 204.81 | +0.392% | 2 | 322 | -2.773% |
| 2026-08-31 | 204.01 | 204.01 | 204.01 | 204.01 | -2.852% | 1 | 322 | -2.392% |
| 2026-08-27 | 210.00 | 210.00 | 210.00 | 210.00 | -3.235% | 1 | 323 | -5.176% |
| 2026-08-13 | 217.02 | 217.02 | 217.02 | 217.02 | +15.075% | 1 | 323 | -8.243% |
| 2026-07-31 | 188.59 | 188.59 | 188.59 | 188.59 | +2.830% | 1 | 324 | +5.589% |
| 2026-07-30 | 183.40 | 183.40 | 183.40 | 183.40 | +0.049% | 4 | 326 | +8.577% |
| 2026-07-24 | 183.31 | 183.31 | 183.31 | 183.31 | -7.587% | 4 | 330 | +8.630% |
| 2026-07-10 | 198.36 | 198.36 | 198.36 | 198.36 | +3.372% | 10 | 330 | +0.388% |
| 2026-07-07 | 191.90 | 191.96 | 191.87 | 191.89 | +0.314% | 10 | 322 | +3.773% |
| 2026-06-30 | 191.29 | 191.29 | 191.29 | 191.29 | -3.637% | 1 | 321 | +4.098% |
| 2026-06-16 | 198.51 | 198.51 | 198.51 | 198.51 | -0.923% | 15 | 321 | +0.312% |
| 2026-06-15 | 200.36 | 200.36 | 200.36 | 200.36 | +12.133% | 3 | 321 | -0.614% |
| 2026-06-09 | 178.68 | 178.68 | 178.68 | 178.68 | -10.660% | 3 | 318 | +11.445% |
| 2026-06-04 | 200.00 | 200.00 | 200.00 | 200.00 | -1.536% | 2 | 319 | -0.435% |
| 2026-06-01 | 202.00 | 203.12 | 201.67 | 203.12 | +0.869% | 24 | 319 | -1.964% |
| 2026-05-28 | 201.37 | 201.37 | 201.37 | 201.37 | +2.291% | 1 | 318 | -1.112% |
| 2026-05-27 | 196.86 | 196.86 | 196.86 | 196.86 | +0.290% | 1 | 318 | +1.153% |
| 2026-05-26 | 196.43 | 196.43 | 196.21 | 196.29 | +6.390% | 21 | 333 | +1.447% |
| 2026-05-12 | 184.50 | 184.50 | 184.50 | 184.50 | -1.631% | 3 | 333 | +7.930% |
| 2026-05-11 | 188.50 | 188.50 | 187.56 | 187.56 | +3.112% | 2 | 333 | +6.169% |
| 2026-05-06 | 181.90 | 181.90 | 181.90 | 181.90 | +4.781% | 1 | 334 | +9.472% |
| 2026-05-01 | 171.43 | 173.60 | 171.43 | 173.60 | +4.894% | 2 | 334 | +14.706% |
| 2026-04-27 | 165.80 | 165.80 | 165.39 | 165.50 | -0.103% | 7 | 334 | +20.320% |
| 2026-04-24 | 165.67 | 165.67 | 165.67 | 165.67 | +3.138% | 1 | 334 | +20.197% |
| 2026-04-21 | 162.01 | 162.01 | 160.63 | 160.63 | +0.281% | 22 | 316 | +23.968% |
| 2026-04-20 | 160.17 | 160.18 | 160.17 | 160.18 | -1.603% | 9 | 316 | +24.316% |
| 2026-04-17 | 162.79 | 162.79 | 162.79 | 162.79 | +5.026% | 3 | 321 | +22.323% |
| 2026-04-16 | 155.95 | 155.95 | 155.00 | 155.00 | +1.473% | 3 | 319 | +28.471% |
| 2026-04-15 | 150.00 | 152.75 | 150.00 | 152.75 | +13.645% | 30 | 319 | +30.363% |
| 2026-04-10 | 136.61 | 136.61 | 134.41 | 134.41 | +0.969% | 3 | 298 | +48.151% |
| 2026-04-08 | 133.12 | 133.12 | 133.12 | 133.12 | +10.970% | 1 | 298 | +49.587% |
| 2026-04-07 | 116.96 | 120.18 | 116.83 | 119.96 | +2.007% | 15 | 299 | +65.997% |
| 2026-04-01 | 117.50 | 117.60 | 117.50 | 117.60 | +6.861% | 2 | 301 | +69.328% |
| 2026-03-31 | 110.05 | 110.05 | 110.05 | 110.05 | -4.437% | 1 | 302 | +80.945% |
| 2026-03-26 | 115.43 | 115.43 | 115.03 | 115.16 | -4.471% | 4 | 302 | +72.916% |
| 2026-03-25 | 121.49 | 121.49 | 120.55 | 120.55 | +3.211% | 2 | 302 | +65.185% |
| 2026-03-24 | 116.80 | 116.80 | 116.80 | 116.80 | -5.806% | 1 | 302 | +70.488% |
| 2026-03-23 | 124.00 | 124.00 | 124.00 | 124.00 | +4.934% | 1 | 301 | +60.589% |
| 2026-03-20 | 118.17 | 118.17 | 118.17 | 118.17 | -1.402% | 1 | 300 | +68.511% |
| 2026-03-19 | 119.85 | 119.85 | 119.85 | 119.85 | -4.805% | 1 | 300 | +66.149% |
| 2026-03-18 | 125.90 | 125.90 | 125.90 | 125.90 | -2.479% | 1 | 301 | +58.165% |
| 2026-03-16 | 129.10 | 129.10 | 129.10 | 129.10 | -3.743% | 10 | 300 | +54.245% |
| 2026-03-11 | 134.12 | 134.12 | 134.12 | 134.12 | +2.397% | 1 | 300 | +48.472% |
| 2026-03-09 | 130.98 | 130.98 | 130.98 | 130.98 | -1.184% | 1 | 300 | +52.031% |
| 2026-03-03 | 132.55 | 132.55 | 132.55 | 132.55 | -6.391% | 1 | 300 | +50.230% |
| 2026-02-27 | 141.60 | 141.60 | 141.60 | 141.60 | -5.461% | 1 | 300 | +40.629% |
| 2026-02-25 | 149.00 | 149.78 | 149.00 | 149.78 | +6.749% | 21 | 309 | +32.948% |
| 2026-02-13 | 140.31 | 140.31 | 140.31 | 140.31 | -1.826% | 3 | 309 | +41.921% |
| 2026-02-12 | 142.92 | 142.92 | 142.92 | 142.92 | -5.924% | 1 | 309 | +39.330% |
| 2026-02-09 | 149.00 | 151.92 | 149.00 | 151.92 | +10.447% | 4 | 309 | +31.076% |
| 2026-02-05 | 137.55 | 137.55 | 137.55 | 137.55 | -8.677% | 1 | 305 | +44.769% |
| 2026-02-03 | 150.62 | 150.62 | 150.62 | 150.62 | +0.220% | 1 | 305 | +32.207% |
| 2026-01-30 | 150.29 | 150.29 | 150.29 | 150.29 | -2.282% | 1 | 306 | +32.497% |
| 2026-01-28 | 153.80 | 153.80 | 153.80 | 153.80 | -0.672% | 150 | 305 | +29.473% |
| 2026-01-27 | 154.84 | 154.84 | 154.84 | 154.84 | +1.368% | 1 | 455 | +28.604% |
| 2026-01-26 | 151.41 | 152.75 | 151.41 | 152.75 | +3.230% | 6 | 454 | +30.363% |
| 2026-01-23 | 148.36 | 148.36 | 147.97 | 147.97 | +0.251% | 5 | 454 | +34.575% |
| 2026-01-22 | 147.66 | 148.20 | 147.43 | 147.60 | +1.297% | 19 | 457 | +34.912% |
| 2026-01-21 | 144.30 | 145.71 | 140.50 | 145.71 | +4.534% | 6 | 446 | +36.662% |
| 2026-01-20 | 143.00 | 143.42 | 139.39 | 139.39 | -8.573% | 3 | 442 | +42.858% |
| 2026-01-16 | 151.39 | 152.85 | 151.39 | 152.46 | -1.135% | 15 | 438 | +30.611% |
| 2026-01-09 | 150.77 | 154.21 | 150.77 | 154.21 | +1.201% | 6 | 438 | +29.129% |
| 2026-01-07 | 152.38 | 152.38 | 152.38 | 152.38 | +2.447% | 1 | 438 | +30.680% |
| 2026-01-05 | 146.29 | 148.74 | 146.29 | 148.74 | +2.828% | 6 | 439 | +33.878% |
| 2026-01-02 | 146.10 | 146.75 | 144.65 | 144.65 | -1.263% | 16 | 439 | +37.663% |
| 2025-12-31 | 146.01 | 146.50 | 145.53 | 146.50 | -2.561% | 6 | 451 | +35.925% |
| 2025-12-26 | 150.35 | 150.35 | 150.35 | 150.35 | +0.080% | 10 | 451 | +32.444% |
| 2025-12-24 | 150.23 | 150.23 | 150.23 | 150.23 | +5.930% | 1 | 452 | +32.550% |
| 2025-12-19 | 142.30 | 142.30 | 141.82 | 141.82 | +0.574% | 10 | 452 | +40.410% |
| 2025-12-17 | 141.01 | 141.01 | 141.01 | 141.01 | -6.504% | 1 | 447 | +41.217% |
| 2025-12-11 | 150.35 | 150.82 | 150.35 | 150.82 | +1.995% | 13 | 447 | +32.032% |
| 2025-12-09 | 147.87 | 147.87 | 147.87 | 147.87 | +0.914% | 25 | 447 | +34.666% |
| 2025-12-08 | 146.53 | 146.53 | 146.53 | 146.53 | -2.183% | 1 | 422 | +35.897% |
| 2025-12-05 | 149.80 | 149.80 | 149.80 | 149.80 | +1.046% | 2 | 423 | +32.931% |
| 2025-12-04 | 148.25 | 148.25 | 148.25 | 148.25 | +0.366% | 3 | 424 | +34.320% |
| 2025-12-03 | 147.71 | 147.71 | 147.71 | 147.71 | +1.855% | 2 | 425 | +34.811% |
| 2025-12-01 | 145.17 | 145.17 | 145.02 | 145.02 | -1.461% | 21 | 425 | +37.312% |
| 2025-11-28 | 147.17 | 147.17 | 147.17 | 147.17 | +4.007% | 18 | 425 | +35.306% |
| 2025-11-25 | 138.85 | 141.50 | 138.85 | 141.50 | +5.228% | 25 | 443 | +40.728% |
| 2025-11-24 | 134.40 | 134.47 | 134.40 | 134.47 | +2.940% | 3 | 426 | +48.085% |
| 2025-11-20 | 142.60 | 142.60 | 130.63 | 130.63 | -2.267% | 8 | 426 | +52.438% |
| 2025-11-19 | 132.50 | 133.66 | 132.50 | 133.66 | +1.350% | 3 | 432 | +48.982% |
| 2025-11-18 | 132.26 | 132.26 | 130.94 | 131.88 | -2.564% | 6 | 433 | +50.993% |
| 2025-11-17 | 135.50 | 135.50 | 135.35 | 135.35 | -4.468% | 9 | 432 | +47.122% |
| 2025-11-14 | 143.86 | 143.86 | 141.00 | 141.68 | +0.156% | 7 | 434 | +40.549% |
| 2025-11-13 | 147.54 | 147.71 | 141.46 | 141.46 | -6.194% | 8 | 429 | +40.768% |
| 2025-11-11 | 147.00 | 150.80 | 147.00 | 150.80 | +10.097% | 2 | 429 | +32.049% |
| 2025-11-07 | 136.97 | 136.97 | 136.97 | 136.97 | -2.164% | 1 | 428 | +45.382% |
| 2025-11-06 | 140.00 | 140.00 | 140.00 | 140.00 | -5.405% | 2 | 428 | +42.236% |
| 2025-11-05 | 148.70 | 148.70 | 148.00 | 148.00 | +1.971% | 4 | 426 | +34.547% |
| 2025-11-04 | 145.14 | 145.14 | 145.14 | 145.14 | -3.881% | 1 | 424 | +37.199% |
| 2025-11-03 | 151.00 | 151.00 | 151.00 | 151.00 | +1.206% | 1 | 423 | +31.874% |
| 2025-10-31 | 152.21 | 152.24 | 149.20 | 149.20 | -0.533% | 8 | 423 | +33.465% |
| 2025-10-30 | 150.00 | 150.00 | 150.00 | 150.00 | -3.282% | 1 | 427 | +32.753% |
| 2025-10-28 | 155.09 | 155.09 | 155.09 | 155.09 | +10.251% | 1 | 427 | +28.396% |
| 2025-10-21 | 139.58 | 140.67 | 139.56 | 140.67 | +0.299% | 11 | 427 | +41.558% |
| 2025-10-20 | 138.40 | 140.25 | 138.39 | 140.25 | +3.490% | 3 | 427 | +41.982% |
| 2025-10-17 | 132.05 | 135.52 | 132.01 | 135.52 | +1.021% | 6 | 428 | +46.938% |
| 2025-10-16 | 134.15 | 134.15 | 134.15 | 134.15 | -1.171% | 1 | 430 | +48.438% |
| 2025-10-15 | 135.74 | 135.74 | 135.74 | 135.74 | +1.465% | 1 | 430 | +46.700% |
| 2025-10-13 | 132.67 | 134.63 | 132.67 | 133.78 | +4.761% | 4 | 430 | +48.849% |
| 2025-10-10 | 131.65 | 131.65 | 127.70 | 127.70 | -10.399% | 10 | 431 | +55.936% |
| 2025-10-07 | 142.52 | 142.52 | 142.52 | 142.52 | +1.294% | 1 | 438 | +39.721% |
| 2025-10-06 | 140.70 | 140.70 | 140.70 | 140.70 | -1.159% | 1 | 438 | +41.528% |
| 2025-10-03 | 141.64 | 142.35 | 141.64 | 142.35 | +2.256% | 29 | 438 | +39.888% |
| 2025-10-02 | 139.07 | 139.21 | 139.07 | 139.21 | +0.151% | 2 | 445 | +43.043% |
| 2025-10-01 | 135.30 | 139.00 | 135.30 | 139.00 | +3.346% | 10 | 447 | +43.259% |
| 2025-09-30 | 134.50 | 134.50 | 134.50 | 134.50 | -0.437% | 1 | 453 | +48.052% |
| 2025-09-29 | 135.09 | 135.09 | 135.09 | 135.09 | +2.730% | 1 | 452 | +47.405% |
| 2025-09-25 | 130.10 | 131.50 | 129.46 | 131.50 | -2.368% | 68 | 451 | +51.430% |
| 2025-09-24 | 134.69 | 134.69 | 134.69 | 134.69 | -2.044% | 5 | 444 | +47.843% |
| 2025-09-22 | 135.00 | 137.50 | 135.00 | 137.50 | +3.306% | 2 | 440 | +44.822% |
| 2025-09-18 | 133.31 | 133.31 | 132.73 | 133.10 | +3.580% | 54 | 441 | +49.609% |
| 2025-09-17 | 128.50 | 128.50 | 128.50 | 128.50 | -1.533% | 1 | 451 | +54.965% |
| 2025-09-16 | 130.50 | 130.50 | 130.50 | 130.50 | -0.031% | 1 | 450 | +52.590% |
| 2025-09-15 | 130.54 | 130.54 | 130.54 | 130.54 | +7.786% | 1 | 449 | +52.543% |
| 2025-09-09 | 121.11 | 121.11 | 121.11 | 121.11 | +0.925% | 1 | 448 | +64.421% |
| 2025-09-08 | 120.00 | 120.00 | 120.00 | 120.00 | +1.635% | 1 | 449 | +65.942% |
| 2025-09-05 | 123.00 | 123.00 | 118.07 | 118.07 | +0.059% | 11 | 450 | +68.654% |
| 2025-09-04 | 118.00 | 118.00 | 118.00 | 118.00 | +1.279% | 10 | 459 | +68.754% |
| 2025-09-03 | 116.50 | 116.51 | 116.50 | 116.51 | +2.652% | 11 | 469 | +70.912% |
| 2025-09-02 | 111.97 | 114.25 | 111.97 | 113.50 | -3.691% | 14 | 480 | +75.445% |
| 2025-08-29 | 117.95 | 118.36 | 117.85 | 117.85 | -3.560% | 8 | 476 | +68.969% |
| 2025-08-28 | 120.00 | 122.20 | 120.00 | 122.20 | +4.106% | 11 | 476 | +62.954% |
| 2025-08-26 | 116.63 | 117.38 | 116.63 | 117.38 | -0.221% | 3 | 487 | +69.646% |
| 2025-08-25 | 117.62 | 117.64 | 117.62 | 117.64 | -1.259% | 4 | 488 | +69.271% |
| 2025-08-22 | 118.96 | 119.40 | 118.96 | 119.14 | +5.340% | 5 | 491 | +67.139% |
| 2025-08-21 | 113.15 | 113.15 | 113.10 | 113.10 | +1.072% | 2 | 490 | +76.065% |
| 2025-08-20 | 111.92 | 113.87 | 111.42 | 111.90 | -2.738% | 9 | 491 | +77.954% |
| 2025-08-19 | 116.20 | 116.50 | 114.75 | 115.05 | -3.449% | 7 | 494 | +73.081% |
| 2025-08-15 | 119.16 | 119.16 | 119.16 | 119.16 | -0.700% | 1 | 492 | +67.111% |
| 2025-08-14 | 119.50 | 120.00 | 119.50 | 120.00 | +0.840% | 2 | 492 | +65.942% |
| 2025-08-13 | 120.80 | 120.80 | 119.00 | 119.00 | +4.386% | 7 | 494 | +67.336% |
| 2025-08-11 | 114.00 | 114.00 | 114.00 | 114.00 | +0.751% | 1 | 495 | +74.675% |
| 2025-08-08 | 113.15 | 113.15 | 113.15 | 113.15 | +2.724% | 3 | 496 | +75.988% |
| 2025-08-06 | 109.00 | 110.15 | 109.00 | 110.15 | +0.410% | 3 | 499 | +80.781% |
| 2025-08-05 | 109.70 | 109.70 | 109.70 | 109.70 | +7.328% | 1 | 498 | +81.522% |
| 2025-08-01 | 105.03 | 105.41 | 102.10 | 102.21 | -11.583% | 9 | 498 | +94.824% |
| 2025-07-25 | 115.17 | 115.60 | 115.17 | 115.60 | +1.448% | 2 | 495 | +72.258% |
| 2025-07-24 | 113.98 | 113.98 | 113.95 | 113.95 | +1.280% | 2 | 497 | +74.752% |
| 2025-07-23 | 112.51 | 112.51 | 112.51 | 112.51 | +4.292% | 1 | 498 | +76.989% |
| 2025-07-22 | 107.88 | 107.88 | 107.88 | 107.88 | +2.005% | 1 | 499 | +84.585% |
| 2025-07-16 | 105.76 | 105.76 | 105.76 | 105.76 | -0.695% | 1 | 498 | +88.285% |
| 2025-07-14 | 106.50 | 106.50 | 106.50 | 106.50 | +0.881% | 1 | 498 | +86.977% |
| 2025-07-11 | 105.57 | 105.57 | 105.57 | 105.57 | +1.276% | 1 | 499 | +88.624% |
| 2025-07-09 | 105.72 | 105.72 | 104.24 | 104.24 | +0.086% | 2 | 498 | +91.030% |
| 2025-07-07 | 106.01 | 106.01 | 104.15 | 104.15 | -3.179% | 3 | 498 | +91.195% |
| 2025-07-03 | 104.50 | 107.57 | 104.50 | 107.57 | +4.824% | 11 | 499 | +85.117% |
| 2025-07-02 | 100.94 | 102.62 | 100.94 | 102.62 | +1.303% | 11 | 499 | +94.046% |
| 2025-06-30 | 100.38 | 101.30 | 99.39 | 101.30 | +5.774% | 3 | 499 | +96.575% |
| 2025-06-27 | 98.81 | 99.35 | 95.77 | 95.77 | +1.959% | 5 | 500 | +107.925% |
| 2025-06-26 | 93.93 | 93.93 | 93.93 | 93.93 | +0.783% | 1 | 504 | +111.998% |
| 2025-06-25 | 93.24 | 93.24 | 93.20 | 93.20 | +0.204% | 2 | 505 | +113.659% |
| 2025-06-24 | 92.60 | 93.01 | 92.60 | 93.01 | +11.550% | 3 | 503 | +114.095% |
| 2025-06-23 | 83.38 | 83.38 | 83.38 | 83.38 | -1.290% | 6 | 505 | +138.822% |
| 2025-06-20 | 83.67 | 84.47 | 83.67 | 84.47 | -4.142% | 16 | 505 | +135.740% |
| 2025-06-18 | 88.12 | 88.12 | 88.12 | 88.12 | -2.984% | 6 | 499 | +125.976% |
| 2025-06-11 | 91.57 | 91.57 | 90.83 | 90.83 | +1.057% | 2 | 499 | +119.234% |
| 2025-06-10 | 89.60 | 89.88 | 89.60 | 89.88 | +1.159% | 2 | 500 | +121.551% |
| 2025-06-09 | 88.50 | 88.98 | 88.50 | 88.85 | -0.303% | 7 | 500 | +124.119% |
| 2025-06-06 | 89.58 | 89.58 | 88.30 | 89.12 | +1.910% | 16 | 499 | +123.440% |
| 2025-06-05 | 88.02 | 88.17 | 87.45 | 87.45 | 0.000% | 3 | 499 | +127.707% |
| 2025-06-04 | 87.45 | 87.45 | 87.45 | 87.45 | -0.331% | 1 | 500 | +127.707% |
| 2025-06-03 | 87.74 | 87.74 | 87.74 | 87.74 | +4.802% | 2 | 500 | +126.955% |
| 2025-06-02 | 83.72 | 83.72 | 83.72 | 83.72 | +5.123% | 1 | 500 | +137.852% |
| 2025-05-30 | 81.63 | 81.84 | 78.39 | 79.64 | -3.967% | 10 | 500 | +150.038% |
| 2025-05-28 | 84.39 | 84.39 | 82.77 | 82.93 | +10.206% | 6 | 500 | +140.118% |
| 2025-05-23 | 74.23 | 75.25 | 74.23 | 75.25 | -10.010% | 84 | 501 | +164.625% |
| 2025-05-21 | 83.47 | 83.62 | 83.47 | 83.62 | -2.813% | 2 | 501 | +138.137% |
| 2025-05-20 | 86.04 | 86.04 | 86.04 | 86.04 | -1.149% | 2 | 500 | +131.439% |
| 2025-05-19 | 83.35 | 87.04 | 83.35 | 87.04 | +1.245% | 7 | 500 | +128.780% |
| 2025-05-16 | 84.00 | 86.32 | 84.00 | 85.97 | +3.578% | 18 | 500 | +131.627% |
| 2025-05-15 | 80.55 | 83.71 | 80.55 | 83.00 | +1.840% | 3 | 498 | +139.916% |
| 2025-05-14 | 81.13 | 81.50 | 81.13 | 81.50 | -0.610% | 4 | 499 | +144.331% |
| 2025-05-13 | 80.82 | 82.00 | 80.82 | 82.00 | +4.326% | 12 | 499 | +142.841% |
| 2025-05-12 | 76.25 | 78.60 | 76.25 | 78.60 | +17.331% | 8 | 504 | +153.346% |
| 2025-05-09 | 67.52 | 67.58 | 66.99 | 66.99 | -4.300% | 28 | 504 | +197.253% |
| 2025-05-08 | 67.58 | 71.50 | 67.58 | 70.00 | +7.362% | 13 | 494 | +184.471% |
| 2025-05-07 | 65.70 | 65.70 | 65.20 | 65.20 | -5.507% | 4 | 492 | +205.414% |
| 2025-05-05 | 69.00 | 69.00 | 69.00 | 69.00 | -1.429% | 1 | 492 | +188.594% |
| 2025-05-02 | 67.00 | 70.37 | 67.00 | 70.00 | +11.643% | 36 | 492 | +184.471% |
| 2025-05-01 | 64.40 | 66.68 | 62.70 | 62.70 | +8.703% | 16 | 494 | +217.592% |
| 2025-04-29 | 57.68 | 57.68 | 57.68 | 57.68 | -1.317% | 1 | 499 | +245.232% |
| 2025-04-28 | 58.45 | 58.45 | 58.45 | 58.45 | +1.230% | 1 | 499 | +240.684% |
| 2025-04-25 | 57.20 | 57.74 | 57.20 | 57.74 | +9.377% | 4 | 499 | +244.874% |
| 2025-04-23 | 55.82 | 55.82 | 52.79 | 52.79 | +11.867% | 3 | 499 | +277.212% |
| 2025-04-22 | 47.80 | 47.80 | 47.19 | 47.19 | +20.969% | 6 | 499 | +321.975% |
| 2025-04-21 | 42.80 | 42.80 | 38.43 | 39.01 | -21.493% | 27 | 499 | +410.459% |
| 2025-04-16 | 49.69 | 49.97 | 49.60 | 49.69 | -10.047% | 6 | 491 | +300.745% |
| 2025-04-15 | 55.24 | 55.24 | 55.24 | 55.24 | -0.054% | 1 | 496 | +260.482% |
| 2025-04-14 | 56.42 | 56.42 | 55.27 | 55.27 | +2.352% | 3 | 496 | +260.286% |
| 2025-04-11 | 48.24 | 54.23 | 47.17 | 54.00 | +15.780% | 36 | 496 | +268.759% |
| 2025-04-10 | 51.00 | 51.00 | 46.64 | 46.64 | -14.422% | 3 | 487 | +326.951% |
| 2025-04-09 | 36.26 | 54.50 | 36.26 | 54.50 | +81.727% | 208 | 487 | +265.376% |
| 2025-04-08 | 42.70 | 42.88 | 29.92 | 29.99 | -17.406% | 145 | 294 | +563.988% |
| 2025-04-07 | 27.00 | 37.99 | 27.00 | 36.31 | -3.431% | 79 | 224 | +448.416% |
| 2025-04-04 | 40.00 | 40.00 | 37.60 | 37.60 | -25.515% | 4 | 225 | +429.601% |
| 2025-04-03 | 55.00 | 55.00 | 50.48 | 50.48 | -20.253% | 22 | 226 | +294.473% |
| 2025-04-02 | 63.30 | 63.30 | 63.30 | 63.30 | +4.975% | 1 | 232 | +214.581% |
| 2025-04-01 | 60.20 | 60.52 | 60.02 | 60.30 | -3.350% | 20 | 232 | +230.232% |
| 2025-03-31 | 58.76 | 62.39 | 58.76 | 62.39 | +2.078% | 11 | 232 | +219.170% |
| 2025-03-28 | 66.41 | 66.41 | 60.55 | 61.12 | -9.639% | 64 | 227 | +225.802% |
| 2025-03-27 | 67.64 | 67.64 | 67.64 | 67.64 | -1.255% | 1 | 226 | +194.397% |
| 2025-03-26 | 72.26 | 72.26 | 68.50 | 68.50 | -5.868% | 10 | 225 | +190.701% |
| 2025-03-25 | 72.90 | 72.90 | 72.25 | 72.77 | +1.041% | 4 | 219 | +173.643% |
| 2025-03-24 | 70.27 | 72.31 | 70.27 | 72.02 | +14.317% | 3 | 222 | +176.493% |
| 2025-03-21 | 64.51 | 64.51 | 63.00 | 63.00 | -4.632% | 12 | 221 | +216.079% |
| 2025-03-20 | 66.75 | 66.75 | 66.06 | 66.06 | -4.261% | 3 | 220 | +201.438% |
| 2025-03-19 | 66.08 | 70.96 | 65.91 | 69.00 | +7.126% | 15 | 219 | +188.594% |
| 2025-03-18 | 66.33 | 66.55 | 64.41 | 64.41 | -8.612% | 5 | 216 | +209.160% |
| 2025-03-17 | 67.86 | 71.30 | 67.14 | 70.48 | +9.679% | 10 | 218 | +182.534% |
| 2025-03-12 | 64.26 | 64.26 | 64.26 | 64.26 | +2.195% | 1 | 210 | +209.882% |
| 2025-03-11 | 64.00 | 64.00 | 62.88 | 62.88 | -7.065% | 5 | 211 | +216.683% |
| 2025-03-10 | 72.30 | 72.30 | 66.35 | 67.66 | -9.787% | 13 | 206 | +194.310% |
| 2025-03-07 | 76.00 | 76.51 | 70.78 | 75.00 | 0.000% | 22 | 201 | +165.507% |
| 2025-03-06 | 76.00 | 76.00 | 75.00 | 75.00 | -1.575% | 9 | 186 | +165.507% |
| 2025-03-05 | 76.20 | 76.20 | 76.20 | 76.20 | +1.804% | 2 | 186 | +161.325% |
| 2025-03-04 | 75.17 | 75.17 | 74.85 | 74.85 | -9.819% | 7 | 184 | +166.039% |
| 2025-03-03 | 83.00 | 83.00 | 83.00 | 83.00 | -2.810% | 1 | 178 | +139.916% |
| 2025-02-28 | 85.40 | 85.40 | 85.40 | 85.40 | -5.635% | 16 | 177 | +133.173% |
| 2025-02-27 | 88.88 | 90.50 | 88.88 | 90.50 | -1.630% | 2 | 177 | +120.033% |
| 2025-02-25 | 93.00 | 93.00 | 92.00 | 92.00 | -6.599% | 3 | 175 | +116.446% |
| 2025-02-12 | 98.50 | 98.50 | 98.50 | 98.50 | -4.711% | 1 | 175 | +102.162% |
| 2025-02-10 | 100.39 | 103.37 | 100.39 | 103.37 | -1.336% | 2 | 175 | +92.638% |
| 2025-02-07 | 104.75 | 104.77 | 104.75 | 104.77 | +4.959% | 24 | 175 | +90.064% |
| 2025-02-05 | 100.45 | 100.45 | 99.82 | 99.82 | +3.516% | 3 | 175 | +99.489% |
| 2025-02-03 | 93.05 | 96.43 | 93.05 | 96.43 | -3.085% | 3 | 175 | +106.502% |
| 2025-01-31 | 103.80 | 103.80 | 99.50 | 99.50 | -1.728% | 16 | 178 | +100.131% |
| 2025-01-28 | 101.25 | 101.25 | 101.25 | 101.25 | +4.113% | 1 | 182 | +96.672% |
| 2025-01-27 | 98.00 | 99.16 | 97.25 | 97.25 | -7.071% | 4 | 183 | +104.761% |
| 2025-01-24 | 106.72 | 106.72 | 104.65 | 104.65 | -1.719% | 6 | 180 | +90.282% |
| 2025-01-23 | 106.48 | 106.48 | 106.48 | 106.48 | +0.614% | 1 | 181 | +87.012% |
| 2025-01-22 | 106.50 | 106.50 | 105.83 | 105.83 | +7.990% | 7 | 181 | +88.160% |
| 2025-01-17 | 98.00 | 98.00 | 98.00 | 98.00 | +12.398% | 2 | 187 | +103.194% |
| 2025-01-14 | 87.19 | 87.19 | 87.19 | 87.19 | +2.036% | 2 | 187 | +128.386% |
| 2025-01-13 | 84.83 | 86.56 | 84.83 | 85.45 | -1.521% | 6 | 187 | +133.037% |
| 2025-01-10 | 89.00 | 89.00 | 86.77 | 86.77 | -7.228% | 12 | 188 | +129.492% |
| 2025-01-08 | 91.00 | 93.53 | 91.00 | 93.53 | -1.381% | 3 | 187 | +112.905% |
| 2025-01-07 | 94.84 | 94.84 | 94.84 | 94.84 | -3.274% | 1 | 187 | +109.964% |
| 2025-01-06 | 99.00 | 99.28 | 98.05 | 98.05 | +7.170% | 7 | 187 | +103.090% |
| 2025-01-03 | 91.00 | 91.49 | 91.00 | 91.49 | +2.798% | 4 | 187 | +117.652% |
| 2025-01-02 | 91.00 | 93.37 | 89.00 | 89.00 | -5.500% | 36 | 187 | +123.742% |
| 2024-12-30 | 88.50 | 94.18 | 88.50 | 94.18 | -1.300% | 2 | 183 | +111.436% |
| 2024-12-27 | 95.42 | 95.42 | 95.42 | 95.42 | -7.278% | 2 | 185 | +108.688% |
| 2024-12-26 | 102.91 | 102.91 | 102.91 | 102.91 | +4.903% | 4 | 185 | +93.499% |
| 2024-12-23 | 97.00 | 98.10 | 97.00 | 98.10 | +7.448% | 11 | 181 | +102.987% |
| 2024-12-20 | 90.20 | 91.30 | 90.00 | 91.30 | -3.895% | 7 | 181 | +118.105% |
| 2024-12-19 | 94.00 | 96.50 | 94.00 | 95.00 | -10.622% | 4 | 186 | +109.611% |
| 2024-12-17 | 105.49 | 106.29 | 105.49 | 106.29 | -1.583% | 2 | 186 | +87.346% |
| 2024-12-16 | 107.06 | 108.00 | 107.06 | 108.00 | +3.339% | 10 | 186 | +84.380% |
| 2024-12-13 | 104.51 | 104.51 | 104.51 | 104.51 | -0.019% | 6 | 186 | +90.537% |
| 2024-12-12 | 104.53 | 104.53 | 104.53 | 104.53 | -3.213% | 1 | 186 | +90.500% |
| 2024-12-11 | 107.54 | 108.00 | 107.54 | 108.00 | +1.887% | 2 | 185 | +84.380% |
| 2024-12-10 | 105.00 | 106.00 | 105.00 | 106.00 | +0.952% | 4 | 185 | +87.858% |
| 2024-12-09 | 105.00 | 105.00 | 105.00 | 105.00 | -2.216% | 1 | 184 | +89.648% |
| 2024-12-05 | 107.68 | 107.68 | 107.38 | 107.38 | -0.158% | 10 | 185 | +85.444% |
| 2024-12-04 | 105.00 | 107.55 | 105.00 | 107.55 | +1.789% | 4 | 185 | +85.151% |
| 2024-12-02 | 105.16 | 105.66 | 104.75 | 105.66 | +1.596% | 8 | 183 | +88.463% |
| 2024-11-29 | 102.51 | 104.00 | 102.51 | 104.00 | +1.089% | 8 | 182 | +91.471% |
| 2024-11-26 | 102.62 | 102.88 | 102.62 | 102.88 | +1.210% | 2 | 181 | +93.556% |
| 2024-11-25 | 101.00 | 101.65 | 101.00 | 101.65 | +1.650% | 3 | 181 | +95.898% |
| 2024-11-22 | 100.00 | 100.00 | 100.00 | 100.00 | +2.575% | 2 | 183 | +99.130% |
| 2024-11-21 | 97.49 | 97.49 | 97.49 | 97.49 | +5.145% | 1 | 184 | +104.257% |
| 2024-11-20 | 92.58 | 92.72 | 92.58 | 92.72 | +0.586% | 16 | 184 | +114.765% |
| 2024-11-19 | 92.18 | 92.18 | 92.18 | 92.18 | -2.968% | 4 | 200 | +116.023% |
| 2024-11-18 | 92.89 | 95.89 | 92.89 | 95.00 | -4.523% | 13 | 204 | +109.611% |
| 2024-11-14 | 99.50 | 99.50 | 99.50 | 99.50 | -0.540% | 1 | 204 | +100.131% |
| 2024-11-12 | 102.28 | 102.28 | 100.04 | 100.04 | -4.268% | 2 | 203 | +99.050% |
| 2024-11-11 | 104.50 | 104.50 | 104.50 | 104.50 | +5.973% | 2 | 204 | +90.555% |
| 2024-11-08 | 98.61 | 98.61 | 98.61 | 98.61 | +1.986% | 2 | 203 | +101.937% |
| 2024-11-07 | 96.05 | 97.42 | 96.05 | 96.69 | +1.779% | 41 | 203 | +105.947% |
| 2024-11-06 | 94.02 | 95.00 | 94.02 | 95.00 | +13.854% | 12 | 189 | +109.611% |
| 2024-11-05 | 83.50 | 83.50 | 82.00 | 83.44 | +1.756% | 6 | 179 | +138.651% |
| 2024-11-04 | 82.00 | 82.00 | 82.00 | 82.00 | -3.050% | 1 | 178 | +142.841% |
| 2024-11-01 | 81.56 | 84.58 | 81.56 | 84.58 | +3.021% | 12 | 178 | +135.434% |
| 2024-10-31 | 85.81 | 85.81 | 81.65 | 82.10 | -8.114% | 13 | 173 | +142.546% |
| 2024-10-30 | 89.99 | 89.99 | 89.35 | 89.35 | -0.722% | 2 | 176 | +122.865% |
| 2024-10-28 | 90.00 | 90.00 | 90.00 | 90.00 | -0.552% | 4 | 175 | +121.256% |
| 2024-10-25 | 89.80 | 90.50 | 89.80 | 90.50 | +5.848% | 6 | 179 | +120.033% |
| 2024-10-24 | 85.50 | 85.50 | 85.50 | 85.50 | -4.778% | 2 | 178 | +132.901% |
| 2024-10-21 | 89.79 | 89.79 | 89.79 | 89.79 | -0.300% | 22 | 176 | +121.773% |
| 2024-10-18 | 90.06 | 90.06 | 90.06 | 90.06 | +0.067% | 44 | 176 | +121.108% |
| 2024-10-17 | 91.55 | 91.55 | 90.00 | 90.00 | +1.787% | 8 | 176 | +121.256% |
| 2024-10-16 | 86.79 | 88.42 | 85.68 | 88.42 | +0.295% | 12 | 184 | +125.209% |
| 2024-10-15 | 91.21 | 91.21 | 88.16 | 88.16 | -3.808% | 59 | 184 | +125.873% |
| 2024-10-14 | 90.27 | 91.80 | 90.27 | 91.65 | +4.863% | 15 | 176 | +117.272% |
| 2024-10-11 | 87.99 | 87.99 | 86.50 | 87.40 | +5.901% | 88 | 162 | +127.838% |
| 2024-10-10 | 84.50 | 84.50 | 82.53 | 82.53 | -4.545% | 58 | 143 | +141.282% |
| 2024-10-09 | 84.43 | 86.46 | 83.38 | 86.46 | +4.547% | 7 | 143 | +130.315% |
| 2024-10-08 | 84.49 | 84.49 | 82.70 | 82.70 | +3.388% | 25 | 142 | +140.786% |
| 2024-10-07 | 81.20 | 82.50 | 79.99 | 79.99 | -3.997% | 11 | 131 | +148.944% |
| 2024-10-04 | 81.13 | 83.32 | 81.13 | 83.32 | +5.202% | 14 | 125 | +138.994% |
| 2024-10-03 | 77.54 | 79.20 | 76.00 | 79.20 | +1.318% | 3 | 123 | +151.427% |
| 2024-10-02 | 79.87 | 79.87 | 75.99 | 78.17 | +1.454% | 51 | 123 | +154.740% |
| 2024-10-01 | 77.05 | 77.05 | 77.05 | 77.05 | -2.369% | 1 | 109 | +158.443% |
| 2024-09-30 | 79.35 | 81.49 | 78.92 | 78.92 | -3.237% | 12 | 108 | +152.319% |
| 2024-09-27 | 80.89 | 81.56 | 79.89 | 81.56 | +3.411% | 6 | 96 | +144.152% |
| 2024-09-26 | 79.75 | 79.75 | 78.87 | 78.87 | +1.860% | 4 | 94 | +152.479% |
| 2024-09-25 | 79.04 | 79.04 | 77.43 | 77.43 | +1.574% | 14 | 91 | +157.174% |
| 2024-09-24 | 76.97 | 77.22 | 76.23 | 76.23 | -0.444% | 6 | 77 | +161.223% |
| 2024-09-23 | 76.23 | 77.30 | 74.33 | 76.57 | +1.069% | 13 | 76 | +160.063% |
| 2024-09-20 | 75.37 | 75.76 | 75.00 | 75.76 | -2.283% | 120 | 67 | +162.843% |
| 2024-09-19 | 77.50 | 79.00 | 77.00 | 77.53 | +4.629% | 5 | 7 | +156.843% |
| 2024-09-18 | 73.50 | 74.10 | 73.50 | 74.10 | 0.000% | 2 | 2 | +168.731% |