Dark

SPY20270115C570
SPY Jan 15 2027 570.00 Call (SPY270115C00570000)
option OPRA

EOD

Sep 8, 2026

204.81+0.392%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	204.4500	204.8100	204.4500	204.8100	+0.392%	2	321	0.000%
2026-08-31	204.0100	204.0100	204.0100	204.0100	-2.852%	1	322	+0.392%
2026-08-27	210.0000	210.0000	210.0000	210.0000	-3.235%	1	322	-2.471%
2026-08-13	217.0200	217.0200	217.0200	217.0200	+15.075%	1	323	-5.626%
2026-07-31	188.5900	188.5900	188.5900	188.5900	+2.830%	1	323	+8.601%
2026-07-30	183.4000	183.4000	183.4000	183.4000	+0.049%	4	324	+11.674%
2026-07-24	183.3100	183.3100	183.3100	183.3100	-7.587%	4	326	+11.729%
2026-07-10	198.3600	198.3600	198.3600	198.3600	+3.372%	10	330	+3.252%
2026-07-07	191.9000	191.9600	191.8700	191.8900	+0.314%	10	330	+6.733%
2026-06-30	191.2900	191.2900	191.2900	191.2900	-3.637%	1	322	+7.068%
2026-06-16	198.5100	198.5100	198.5100	198.5100	-0.923%	15	321	+3.174%
2026-06-15	200.3600	200.3600	200.3600	200.3600	+12.133%	3	321	+2.221%
2026-06-09	178.6800	178.6800	178.6800	178.6800	-10.660%	3	321	+14.624%
2026-06-04	200.0000	200.0000	200.0000	200.0000	-1.536%	2	318	+2.405%
2026-06-01	202.0000	203.1200	201.6700	203.1200	+0.869%	24	319	+0.832%
2026-05-28	201.3700	201.3700	201.3700	201.3700	+2.291%	1	319	+1.708%
2026-05-27	196.8600	196.8600	196.8600	196.8600	+0.290%	1	318	+4.038%
2026-05-26	196.4300	196.4300	196.2100	196.2900	+6.390%	21	318	+4.341%
2026-05-12	184.5000	184.5000	184.5000	184.5000	-1.631%	3	333	+11.008%
2026-05-11	188.5000	188.5000	187.5600	187.5600	+3.112%	2	333	+9.197%
2026-05-06	181.9000	181.9000	181.9000	181.9000	+4.781%	1	333	+12.595%
2026-05-01	171.4300	173.6000	171.4300	173.6000	+4.894%	2	334	+17.978%
2026-04-27	165.8000	165.8000	165.3900	165.5000	-0.103%	7	334	+23.752%
2026-04-24	165.6700	165.6700	165.6700	165.6700	+3.138%	1	334	+23.625%
2026-04-21	162.0100	162.0100	160.6300	160.6300	+0.281%	22	316	+27.504%
2026-04-20	160.1700	160.1800	160.1700	160.1800	-1.603%	9	316	+27.862%
2026-04-17	162.7900	162.7900	162.7900	162.7900	+5.026%	3	321	+25.812%
2026-04-16	155.9500	155.9500	155.0000	155.0000	+1.473%	3	319	+32.135%
2026-04-15	150.0000	152.7500	150.0000	152.7500	+13.645%	30	319	+34.082%
2026-04-10	136.6100	136.6100	134.4100	134.4100	+0.969%	3	298	+52.377%
2026-04-08	133.1200	133.1200	133.1200	133.1200	+10.970%	1	298	+53.854%
2026-04-07	116.9600	120.1800	116.8300	119.9600	+2.007%	15	299	+70.732%
2026-04-01	117.5000	117.6000	117.5000	117.6000	+6.861%	2	301	+74.158%
2026-03-31	110.0500	110.0500	110.0500	110.0500	-4.437%	1	302	+86.106%
2026-03-26	115.4300	115.4300	115.0300	115.1600	-4.471%	4	302	+77.848%
2026-03-25	121.4900	121.4900	120.5500	120.5500	+3.211%	2	302	+69.896%
2026-03-24	116.8000	116.8000	116.8000	116.8000	-5.806%	1	302	+75.351%
2026-03-23	124.0000	124.0000	124.0000	124.0000	+4.934%	1	301	+65.169%
2026-03-20	118.1700	118.1700	118.1700	118.1700	-1.402%	1	300	+73.318%
2026-03-19	119.8500	119.8500	119.8500	119.8500	-4.805%	1	300	+70.889%
2026-03-18	125.9000	125.9000	125.9000	125.9000	-2.479%	1	301	+62.677%
2026-03-16	129.1000	129.1000	129.1000	129.1000	-3.743%	10	300	+58.644%
2026-03-11	134.1200	134.1200	134.1200	134.1200	+2.397%	1	300	+52.707%
2026-03-09	130.9800	130.9800	130.9800	130.9800	-1.184%	1	300	+56.367%
2026-03-03	132.5500	132.5500	132.5500	132.5500	-6.391%	1	300	+54.515%
2026-02-27	141.6000	141.6000	141.6000	141.6000	-5.461%	1	300	+44.640%
2026-02-25	149.0000	149.7800	149.0000	149.7800	+6.749%	21	309	+36.741%
2026-02-13	140.3100	140.3100	140.3100	140.3100	-1.826%	3	309	+45.970%
2026-02-12	142.9200	142.9200	142.9200	142.9200	-5.924%	1	309	+43.304%
2026-02-09	149.0000	151.9200	149.0000	151.9200	+10.447%	4	309	+34.814%
2026-02-05	137.5500	137.5500	137.5500	137.5500	-8.677%	1	305	+48.899%
2026-02-03	150.6200	150.6200	150.6200	150.6200	+0.220%	1	305	+35.978%
2026-01-30	150.2900	150.2900	150.2900	150.2900	-2.282%	1	306	+36.277%
2026-01-28	153.8000	153.8000	153.8000	153.8000	-0.672%	150	305	+33.166%
2026-01-27	154.8400	154.8400	154.8400	154.8400	+1.368%	1	455	+32.272%
2026-01-26	151.4100	152.7500	151.4100	152.7500	+3.230%	6	454	+34.082%
2026-01-23	148.3600	148.3600	147.9700	147.9700	+0.251%	5	454	+38.413%
2026-01-22	147.6600	148.2000	147.4300	147.6000	+1.297%	19	457	+38.760%
2026-01-21	144.3000	145.7100	140.5000	145.7100	+4.534%	6	446	+40.560%
2026-01-20	143.0000	143.4200	139.3900	139.3900	-8.573%	3	442	+46.933%
2026-01-16	151.3900	152.8500	151.3900	152.4600	-1.135%	15	438	+34.337%
2026-01-09	150.7700	154.2100	150.7700	154.2100	+1.201%	6	438	+32.812%
2026-01-07	152.3800	152.3800	152.3800	152.3800	+2.447%	1	438	+34.407%
2026-01-05	146.2900	148.7400	146.2900	148.7400	+2.828%	6	439	+37.697%
2026-01-02	146.1000	146.7500	144.6500	144.6500	-1.263%	16	439	+41.590%
2025-12-31	146.0100	146.5000	145.5300	146.5000	-2.561%	6	451	+39.802%
2025-12-26	150.3500	150.3500	150.3500	150.3500	+0.080%	10	451	+36.222%
2025-12-24	150.2300	150.2300	150.2300	150.2300	+5.930%	1	452	+36.331%
2025-12-19	142.3000	142.3000	141.8200	141.8200	+0.574%	10	452	+44.415%
2025-12-17	141.0100	141.0100	141.0100	141.0100	-6.504%	1	447	+45.245%
2025-12-11	150.3500	150.8200	150.3500	150.8200	+1.995%	13	447	+35.798%
2025-12-09	147.8700	147.8700	147.8700	147.8700	+0.914%	25	447	+38.507%
2025-12-08	146.5300	146.5300	146.5300	146.5300	-2.183%	1	422	+39.773%
2025-12-05	149.8000	149.8000	149.8000	149.8000	+1.046%	2	423	+36.722%
2025-12-04	148.2500	148.2500	148.2500	148.2500	+0.366%	3	424	+38.152%
2025-12-03	147.7100	147.7100	147.7100	147.7100	+1.855%	2	425	+38.657%
2025-12-01	145.1700	145.1700	145.0200	145.0200	-1.461%	21	425	+41.229%
2025-11-28	147.1700	147.1700	147.1700	147.1700	+4.007%	18	425	+39.166%
2025-11-25	138.8500	141.5000	138.8500	141.5000	+5.228%	25	443	+44.742%
2025-11-24	134.4000	134.4700	134.4000	134.4700	+2.940%	3	426	+52.309%
2025-11-20	142.6000	142.6000	130.6300	130.6300	-2.267%	8	426	+56.786%
2025-11-19	132.5000	133.6600	132.5000	133.6600	+1.350%	3	432	+53.232%
2025-11-18	132.2600	132.2600	130.9400	131.8800	-2.564%	6	433	+55.300%
2025-11-17	135.5000	135.5000	135.3500	135.3500	-4.468%	9	432	+51.319%
2025-11-14	143.8600	143.8600	141.0000	141.6800	+0.156%	7	434	+44.558%
2025-11-13	147.5400	147.7100	141.4600	141.4600	-6.194%	8	429	+44.783%
2025-11-11	147.0000	150.8000	147.0000	150.8000	+10.097%	2	429	+35.816%
2025-11-07	136.9700	136.9700	136.9700	136.9700	-2.164%	1	428	+49.529%
2025-11-06	140.0000	140.0000	140.0000	140.0000	-5.405%	2	428	+46.293%
2025-11-05	148.7000	148.7000	148.0000	148.0000	+1.971%	4	426	+38.385%
2025-11-04	145.1400	145.1400	145.1400	145.1400	-3.881%	1	424	+41.112%
2025-11-03	151.0000	151.0000	151.0000	151.0000	+1.206%	1	423	+35.636%
2025-10-31	152.2100	152.2400	149.2000	149.2000	-0.533%	8	423	+37.272%
2025-10-30	150.0000	150.0000	150.0000	150.0000	-3.282%	1	427	+36.540%
2025-10-28	155.0900	155.0900	155.0900	155.0900	+10.251%	1	427	+32.059%
2025-10-21	139.5800	140.6700	139.5600	140.6700	+0.299%	11	427	+45.596%
2025-10-20	138.4000	140.2500	138.3900	140.2500	+3.490%	3	427	+46.032%
2025-10-17	132.0500	135.5200	132.0100	135.5200	+1.021%	6	428	+51.129%
2025-10-16	134.1500	134.1500	134.1500	134.1500	-1.171%	1	430	+52.672%
2025-10-15	135.7400	135.7400	135.7400	135.7400	+1.465%	1	430	+50.884%
2025-10-13	132.6700	134.6300	132.6700	133.7800	+4.761%	4	430	+53.095%
2025-10-10	131.6500	131.6500	127.7000	127.7000	-10.399%	10	431	+60.384%
2025-10-07	142.5200	142.5200	142.5200	142.5200	+1.294%	1	438	+43.706%
2025-10-06	140.7000	140.7000	140.7000	140.7000	-1.159%	1	438	+45.565%
2025-10-03	141.6400	142.3500	141.6400	142.3500	+2.256%	29	438	+43.878%
2025-10-02	139.0700	139.2100	139.0700	139.2100	+0.151%	2	445	+47.123%
2025-10-01	135.3000	139.0000	135.3000	139.0000	+3.346%	10	447	+47.345%
2025-09-30	134.5000	134.5000	134.5000	134.5000	-0.437%	1	453	+52.275%
2025-09-29	135.0900	135.0900	135.0900	135.0900	+2.730%	1	452	+51.610%
2025-09-25	130.1000	131.5000	129.4600	131.5000	-2.368%	68	451	+55.749%
2025-09-24	134.6900	134.6900	134.6900	134.6900	-2.044%	5	444	+52.060%
2025-09-22	135.0000	137.5000	135.0000	137.5000	+3.306%	2	440	+48.953%
2025-09-18	133.3100	133.3100	132.7300	133.1000	+3.580%	54	441	+53.877%
2025-09-17	128.5000	128.5000	128.5000	128.5000	-1.533%	1	451	+59.385%
2025-09-16	130.5000	130.5000	130.5000	130.5000	-0.031%	1	450	+56.943%
2025-09-15	130.5400	130.5400	130.5400	130.5400	+7.786%	1	449	+56.894%
2025-09-09	121.1100	121.1100	121.1100	121.1100	+0.925%	1	448	+69.111%
2025-09-08	120.0000	120.0000	120.0000	120.0000	+1.635%	1	449	+70.675%
2025-09-05	123.0000	123.0000	118.0700	118.0700	+0.059%	11	450	+73.465%
2025-09-04	118.0000	118.0000	118.0000	118.0000	+1.279%	10	459	+73.568%
2025-09-03	116.5000	116.5100	116.5000	116.5100	+2.652%	11	469	+75.787%
2025-09-02	111.9700	114.2500	111.9700	113.5000	-3.691%	14	480	+80.449%
2025-08-29	117.9500	118.3600	117.8500	117.8500	-3.560%	8	476	+73.789%
2025-08-28	120.0000	122.2000	120.0000	122.2000	+4.106%	11	476	+67.602%
2025-08-26	116.6300	117.3800	116.6300	117.3800	-0.221%	3	487	+74.485%
2025-08-25	117.6200	117.6400	117.6200	117.6400	-1.259%	4	488	+74.099%
2025-08-22	118.9600	119.4000	118.9600	119.1400	+5.340%	5	491	+71.907%
2025-08-21	113.1500	113.1500	113.1000	113.1000	+1.072%	2	490	+81.088%
2025-08-20	111.9200	113.8700	111.4200	111.9000	-2.738%	9	491	+83.029%
2025-08-19	116.2000	116.5000	114.7500	115.0500	-3.449%	7	494	+78.018%
2025-08-15	119.1600	119.1600	119.1600	119.1600	-0.700%	1	492	+71.878%
2025-08-14	119.5000	120.0000	119.5000	120.0000	+0.840%	2	492	+70.675%
2025-08-13	120.8000	120.8000	119.0000	119.0000	+4.386%	7	494	+72.109%
2025-08-11	114.0000	114.0000	114.0000	114.0000	+0.751%	1	495	+79.658%
2025-08-08	113.1500	113.1500	113.1500	113.1500	+2.724%	3	496	+81.008%
2025-08-06	109.0000	110.1500	109.0000	110.1500	+0.410%	3	499	+85.937%
2025-08-05	109.7000	109.7000	109.7000	109.7000	+7.328%	1	498	+86.700%
2025-08-01	105.0300	105.4100	102.1000	102.2100	-11.583%	9	498	+100.382%
2025-07-25	115.1700	115.6000	115.1700	115.6000	+1.448%	2	495	+77.171%
2025-07-24	113.9800	113.9800	113.9500	113.9500	+1.280%	2	497	+79.737%
2025-07-23	112.5100	112.5100	112.5100	112.5100	+4.292%	1	498	+82.037%
2025-07-22	107.8800	107.8800	107.8800	107.8800	+2.005%	1	499	+89.850%
2025-07-16	105.7600	105.7600	105.7600	105.7600	-0.695%	1	498	+93.655%
2025-07-14	106.5000	106.5000	106.5000	106.5000	+0.881%	1	498	+92.310%
2025-07-11	105.5700	105.5700	105.5700	105.5700	+1.276%	1	499	+94.004%
2025-07-09	105.7200	105.7200	104.2400	104.2400	+0.086%	2	498	+96.479%
2025-07-07	106.0100	106.0100	104.1500	104.1500	-3.179%	3	498	+96.649%
2025-07-03	104.5000	107.5700	104.5000	107.5700	+4.824%	11	499	+90.397%
2025-07-02	100.9400	102.6200	100.9400	102.6200	+1.303%	11	499	+99.581%
2025-06-30	100.3800	101.3000	99.3900	101.3000	+5.774%	3	499	+102.182%
2025-06-27	98.8100	99.3500	95.7700	95.7700	+1.959%	5	500	+113.856%
2025-06-26	93.9300	93.9300	93.9300	93.9300	+0.783%	1	504	+118.045%
2025-06-25	93.2400	93.2400	93.2000	93.2000	+0.204%	2	505	+119.753%
2025-06-24	92.6000	93.0100	92.6000	93.0100	+11.550%	3	503	+120.202%
2025-06-23	83.3800	83.3800	83.3800	83.3800	-1.290%	6	505	+145.634%
2025-06-20	83.6700	84.4700	83.6700	84.4700	-4.142%	16	505	+142.465%
2025-06-18	88.1200	88.1200	88.1200	88.1200	-2.984%	6	499	+132.422%
2025-06-11	91.5700	91.5700	90.8300	90.8300	+1.057%	2	499	+125.487%
2025-06-10	89.6000	89.8800	89.6000	89.8800	+1.159%	2	500	+127.870%
2025-06-09	88.5000	88.9800	88.5000	88.8500	-0.303%	7	500	+130.512%
2025-06-06	89.5800	89.5800	88.3000	89.1200	+1.910%	16	499	+129.814%
2025-06-05	88.0200	88.1700	87.4500	87.4500	0.000%	3	499	+134.202%
2025-06-04	87.4500	87.4500	87.4500	87.4500	-0.331%	1	500	+134.202%
2025-06-03	87.7400	87.7400	87.7400	87.7400	+4.802%	2	500	+133.428%
2025-06-02	83.7200	83.7200	83.7200	83.7200	+5.123%	1	500	+144.637%
2025-05-30	81.6300	81.8400	78.3900	79.6400	-3.967%	10	500	+157.170%
2025-05-28	84.3900	84.3900	82.7700	82.9300	+10.206%	6	500	+146.967%
2025-05-23	74.2300	75.2500	74.2300	75.2500	-10.010%	84	501	+172.173%
2025-05-21	83.4700	83.6200	83.4700	83.6200	-2.813%	2	501	+144.929%
2025-05-20	86.0400	86.0400	86.0400	86.0400	-1.149%	2	500	+138.040%
2025-05-19	83.3500	87.0400	83.3500	87.0400	+1.245%	7	500	+135.306%
2025-05-16	84.0000	86.3200	84.0000	85.9700	+3.578%	18	500	+138.234%
2025-05-15	80.5500	83.7100	80.5500	83.0000	+1.840%	3	498	+146.759%
2025-05-14	81.1300	81.5000	81.1300	81.5000	-0.610%	4	499	+151.301%
2025-05-13	80.8200	82.0000	80.8200	82.0000	+4.326%	12	499	+149.768%
2025-05-12	76.2500	78.6000	76.2500	78.6000	+17.331%	8	504	+160.573%
2025-05-09	67.5200	67.5800	66.9900	66.9900	-4.300%	28	504	+205.732%
2025-05-08	67.5800	71.5000	67.5800	70.0000	+7.362%	13	494	+192.586%
2025-05-07	65.7000	65.7000	65.2000	65.2000	-5.507%	4	492	+214.126%
2025-05-05	69.0000	69.0000	69.0000	69.0000	-1.429%	1	492	+196.826%
2025-05-02	67.0000	70.3700	67.0000	70.0000	+11.643%	36	492	+192.586%
2025-05-01	64.4000	66.6800	62.7000	62.7000	+8.703%	16	494	+226.651%
2025-04-29	57.6800	57.6800	57.6800	57.6800	-1.317%	1	499	+255.080%
2025-04-28	58.4500	58.4500	58.4500	58.4500	+1.230%	1	499	+250.402%
2025-04-25	57.2000	57.7400	57.2000	57.7400	+9.377%	4	499	+254.711%
2025-04-23	55.8200	55.8200	52.7900	52.7900	+11.867%	3	499	+287.971%
2025-04-22	47.8000	47.8000	47.1900	47.1900	+20.969%	6	499	+334.011%
2025-04-21	42.8000	42.8000	38.4300	39.0100	-21.493%	27	499	+425.019%
2025-04-16	49.6900	49.9700	49.6000	49.6900	-10.047%	6	491	+312.175%
2025-04-15	55.2400	55.2400	55.2400	55.2400	-0.054%	1	496	+270.764%
2025-04-14	56.4200	56.4200	55.2700	55.2700	+2.352%	3	496	+270.563%
2025-04-11	48.2400	54.2300	47.1700	54.0000	+15.780%	36	496	+279.278%
2025-04-10	51.0000	51.0000	46.6400	46.6400	-14.422%	3	487	+339.130%
2025-04-09	36.2600	54.5000	36.2600	54.5000	+81.727%	208	487	+275.798%
2025-04-08	42.7000	42.8800	29.9200	29.9900	-17.406%	145	294	+582.928%
2025-04-07	27.0000	37.9900	27.0000	36.3100	-3.431%	79	224	+464.059%
2025-04-04	40.0000	40.0000	37.6000	37.6000	-25.515%	4	225	+444.707%
2025-04-03	55.0000	55.0000	50.4800	50.4800	-20.253%	22	226	+305.725%
2025-04-02	63.3000	63.3000	63.3000	63.3000	+4.975%	1	232	+223.555%
2025-04-01	60.2000	60.5200	60.0200	60.3000	-3.350%	20	232	+239.652%
2025-03-31	58.7600	62.3900	58.7600	62.3900	+2.078%	11	232	+228.274%
2025-03-28	66.4100	66.4100	60.5500	61.1200	-9.639%	64	227	+235.095%
2025-03-27	67.6400	67.6400	67.6400	67.6400	-1.255%	1	226	+202.794%
2025-03-26	72.2600	72.2600	68.5000	68.5000	-5.868%	10	225	+198.993%
2025-03-25	72.9000	72.9000	72.2500	72.7700	+1.041%	4	219	+181.448%
2025-03-24	70.2700	72.3100	70.2700	72.0200	+14.317%	3	222	+184.379%
2025-03-21	64.5100	64.5100	63.0000	63.0000	-4.632%	12	221	+225.095%
2025-03-20	66.7500	66.7500	66.0600	66.0600	-4.261%	3	220	+210.036%
2025-03-19	66.0800	70.9600	65.9100	69.0000	+7.126%	15	219	+196.826%
2025-03-18	66.3300	66.5500	64.4100	64.4100	-8.612%	5	216	+217.979%
2025-03-17	67.8600	71.3000	67.1400	70.4800	+9.679%	10	218	+190.593%
2025-03-12	64.2600	64.2600	64.2600	64.2600	+2.195%	1	210	+218.721%
2025-03-11	64.0000	64.0000	62.8800	62.8800	-7.065%	5	211	+225.716%
2025-03-10	72.3000	72.3000	66.3500	67.6600	-9.787%	13	206	+202.705%
2025-03-07	76.0000	76.5100	70.7800	75.0000	0.000%	22	201	+173.080%
2025-03-06	76.0000	76.0000	75.0000	75.0000	-1.575%	9	186	+173.080%
2025-03-05	76.2000	76.2000	76.2000	76.2000	+1.804%	2	186	+168.780%
2025-03-04	75.1700	75.1700	74.8500	74.8500	-9.819%	7	184	+173.627%
2025-03-03	83.0000	83.0000	83.0000	83.0000	-2.810%	1	178	+146.759%
2025-02-28	85.4000	85.4000	85.4000	85.4000	-5.635%	16	177	+139.824%
2025-02-27	88.8800	90.5000	88.8800	90.5000	-1.630%	2	177	+126.309%
2025-02-25	93.0000	93.0000	92.0000	92.0000	-6.599%	3	175	+122.620%
2025-02-12	98.5000	98.5000	98.5000	98.5000	-4.711%	1	175	+107.929%
2025-02-10	100.3900	103.3700	100.3900	103.3700	-1.336%	2	175	+98.133%
2025-02-07	104.7500	104.7700	104.7500	104.7700	+4.959%	24	175	+95.485%
2025-02-05	100.4500	100.4500	99.8200	99.8200	+3.516%	3	175	+105.179%
2025-02-03	93.0500	96.4300	93.0500	96.4300	-3.085%	3	175	+112.392%
2025-01-31	103.8000	103.8000	99.5000	99.5000	-1.728%	16	178	+105.839%
2025-01-28	101.2500	101.2500	101.2500	101.2500	+4.113%	1	182	+102.281%
2025-01-27	98.0000	99.1600	97.2500	97.2500	-7.071%	4	183	+110.602%
2025-01-24	106.7200	106.7200	104.6500	104.6500	-1.719%	6	180	+95.710%
2025-01-23	106.4800	106.4800	106.4800	106.4800	+0.614%	1	181	+92.346%
2025-01-22	106.5000	106.5000	105.8300	105.8300	+7.990%	7	181	+93.527%
2025-01-17	98.0000	98.0000	98.0000	98.0000	+12.398%	2	187	+108.990%
2025-01-14	87.1900	87.1900	87.1900	87.1900	+2.036%	2	187	+134.901%
2025-01-13	84.8300	86.5600	84.8300	85.4500	-1.521%	6	187	+139.684%
2025-01-10	89.0000	89.0000	86.7700	86.7700	-7.228%	12	188	+136.038%
2025-01-08	91.0000	93.5300	91.0000	93.5300	-1.381%	3	187	+118.978%
2025-01-07	94.8400	94.8400	94.8400	94.8400	-3.274%	1	187	+115.953%
2025-01-06	99.0000	99.2800	98.0500	98.0500	+7.170%	7	187	+108.883%
2025-01-03	91.0000	91.4900	91.0000	91.4900	+2.798%	4	187	+123.861%
2025-01-02	91.0000	93.3700	89.0000	89.0000	-5.500%	36	187	+130.124%
2024-12-30	88.5000	94.1800	88.5000	94.1800	-1.300%	2	183	+117.467%
2024-12-27	95.4200	95.4200	95.4200	95.4200	-7.278%	2	185	+114.641%
2024-12-26	102.9100	102.9100	102.9100	102.9100	+4.903%	4	185	+99.019%
2024-12-23	97.0000	98.1000	97.0000	98.1000	+7.448%	11	181	+108.777%
2024-12-20	90.2000	91.3000	90.0000	91.3000	-3.895%	7	181	+124.326%
2024-12-19	94.0000	96.5000	94.0000	95.0000	-10.622%	4	186	+115.589%
2024-12-17	105.4900	106.2900	105.4900	106.2900	-1.583%	2	186	+92.690%
2024-12-16	107.0600	108.0000	107.0600	108.0000	+3.339%	10	186	+89.639%
2024-12-13	104.5100	104.5100	104.5100	104.5100	-0.019%	6	186	+95.972%
2024-12-12	104.5300	104.5300	104.5300	104.5300	-3.213%	1	186	+95.934%
2024-12-11	107.5400	108.0000	107.5400	108.0000	+1.887%	2	185	+89.639%
2024-12-10	105.0000	106.0000	105.0000	106.0000	+0.952%	4	185	+93.217%
2024-12-09	105.0000	105.0000	105.0000	105.0000	-2.216%	1	184	+95.057%
2024-12-05	107.6800	107.6800	107.3800	107.3800	-0.158%	10	185	+90.734%
2024-12-04	105.0000	107.5500	105.0000	107.5500	+1.789%	4	185	+90.432%
2024-12-02	105.1600	105.6600	104.7500	105.6600	+1.596%	8	183	+93.839%
2024-11-29	102.5100	104.0000	102.5100	104.0000	+1.089%	8	182	+96.933%
2024-11-26	102.6200	102.8800	102.6200	102.8800	+1.210%	2	181	+99.077%
2024-11-25	101.0000	101.6500	101.0000	101.6500	+1.650%	3	181	+101.485%
2024-11-22	100.0000	100.0000	100.0000	100.0000	+2.575%	2	183	+104.810%
2024-11-21	97.4900	97.4900	97.4900	97.4900	+5.145%	1	184	+110.083%
2024-11-20	92.5800	92.7200	92.5800	92.7200	+0.586%	16	184	+120.891%
2024-11-19	92.1800	92.1800	92.1800	92.1800	-2.968%	4	200	+122.185%
2024-11-18	92.8900	95.8900	92.8900	95.0000	-4.523%	13	204	+115.589%
2024-11-14	99.5000	99.5000	99.5000	99.5000	-0.540%	1	204	+105.839%
2024-11-12	102.2800	102.2800	100.0400	100.0400	-4.268%	2	203	+104.728%
2024-11-11	104.5000	104.5000	104.5000	104.5000	+5.973%	2	204	+95.990%
2024-11-08	98.6100	98.6100	98.6100	98.6100	+1.986%	2	203	+107.697%
2024-11-07	96.0500	97.4200	96.0500	96.6900	+1.779%	41	203	+111.821%
2024-11-06	94.0200	95.0000	94.0200	95.0000	+13.854%	12	189	+115.589%
2024-11-05	83.5000	83.5000	82.0000	83.4400	+1.756%	6	179	+145.458%
2024-11-04	82.0000	82.0000	82.0000	82.0000	-3.050%	1	178	+149.768%
2024-11-01	81.5600	84.5800	81.5600	84.5800	+3.021%	12	178	+142.149%
2024-10-31	85.8100	85.8100	81.6500	82.1000	-8.114%	13	173	+149.464%
2024-10-30	89.9900	89.9900	89.3500	89.3500	-0.722%	2	176	+129.222%
2024-10-28	90.0000	90.0000	90.0000	90.0000	-0.552%	4	175	+127.567%
2024-10-25	89.8000	90.5000	89.8000	90.5000	+5.848%	6	179	+126.309%
2024-10-24	85.5000	85.5000	85.5000	85.5000	-4.778%	2	178	+139.544%
2024-10-21	89.7900	89.7900	89.7900	89.7900	-0.300%	22	176	+128.099%
2024-10-18	90.0600	90.0600	90.0600	90.0600	+0.067%	44	176	+127.415%
2024-10-17	91.5500	91.5500	90.0000	90.0000	+1.787%	8	176	+127.567%
2024-10-16	86.7900	88.4200	85.6800	88.4200	+0.295%	12	184	+131.633%
2024-10-15	91.2100	91.2100	88.1600	88.1600	-3.808%	59	184	+132.316%
2024-10-14	90.2700	91.8000	90.2700	91.6500	+4.863%	15	176	+123.470%
2024-10-11	87.9900	87.9900	86.5000	87.4000	+5.901%	88	162	+134.336%
2024-10-10	84.5000	84.5000	82.5300	82.5300	-4.545%	58	143	+148.164%
2024-10-09	84.4300	86.4600	83.3800	86.4600	+4.547%	7	143	+136.884%
2024-10-08	84.4900	84.4900	82.7000	82.7000	+3.388%	25	142	+147.654%
2024-10-07	81.2000	82.5000	79.9900	79.9900	-3.997%	11	131	+156.045%
2024-10-04	81.1300	83.3200	81.1300	83.3200	+5.202%	14	125	+145.811%
2024-10-03	77.5400	79.2000	76.0000	79.2000	+1.318%	3	123	+158.598%
2024-10-02	79.8700	79.8700	75.9900	78.1700	+1.454%	51	123	+162.006%
2024-10-01	77.0500	77.0500	77.0500	77.0500	-2.369%	1	109	+165.814%
2024-09-30	79.3500	81.4900	78.9200	78.9200	-3.237%	12	108	+159.516%
2024-09-27	80.8900	81.5600	79.8900	81.5600	+3.411%	6	96	+151.116%
2024-09-26	79.7500	79.7500	78.8700	78.8700	+1.860%	4	94	+159.680%
2024-09-25	79.0400	79.0400	77.4300	77.4300	+1.574%	14	91	+164.510%
2024-09-24	76.9700	77.2200	76.2300	76.2300	-0.444%	6	77	+168.674%
2024-09-23	76.2300	77.3000	74.3300	76.5700	+1.069%	13	76	+167.481%
2024-09-20	75.3700	75.7600	75.0000	75.7600	-2.283%	120	67	+170.341%
2024-09-19	77.5000	79.0000	77.0000	77.5300	+4.629%	5	7	+164.169%
2024-09-18	73.5000	74.1000	73.5000	74.1000	0.000%	2	2	+176.397%

.dark-mode .gBVt3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBVt3Q{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C570SPY Jan 15 2027 570.00 Call (SPY270115C00570000)option OPRA

SPY20270115C570
SPY Jan 15 2027 570.00 Call (SPY270115C00570000)
option OPRA