SPY270115C00565000
SPY Jan 15 2027 565.00 Call
optionOPRA
EODOct 23, 2026
202.25USD-3.230%(-6.75)7Vol180OI
SPY270115C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 200.00 | 202.25 | 200.00 | 202.25 | -3.230% | 7 | 180 | 0.000% |
| 2026-10-19 | 209.00 | 209.00 | 209.00 | 209.00 | -1.056% | 5 | 180 | -3.230% |
| 2026-10-14 | 211.16 | 211.23 | 211.16 | 211.23 | -4.851% | 2 | 180 | -4.251% |
| 2026-10-06 | 220.00 | 222.00 | 220.00 | 222.00 | +5.298% | 11 | 180 | -8.896% |
| 2026-10-02 | 210.09 | 212.43 | 210.09 | 210.83 | +1.811% | 7 | 180 | -4.070% |
| 2026-10-01 | 207.08 | 207.08 | 207.08 | 207.08 | -1.423% | 1 | 181 | -2.332% |
| 2026-09-24 | 210.07 | 210.07 | 210.07 | 210.07 | +0.091% | 3 | 184 | -3.723% |
| 2026-09-21 | 209.88 | 209.88 | 209.88 | 209.88 | +3.532% | 4 | 185 | -3.635% |
| 2026-09-16 | 202.72 | 202.72 | 202.72 | 202.72 | -4.377% | 1 | 185 | -0.232% |
| 2026-08-28 | 212.00 | 212.00 | 212.00 | 212.00 | +1.049% | 2 | 185 | -4.599% |
| 2026-08-25 | 209.80 | 209.80 | 209.80 | 209.80 | +12.403% | 2 | 185 | -3.599% |
| 2026-07-30 | 186.65 | 186.65 | 186.65 | 186.65 | -3.059% | 1 | 186 | +8.358% |
| 2026-07-02 | 200.32 | 200.32 | 192.54 | 192.54 | -3.465% | 3 | 187 | +5.043% |
| 2026-06-18 | 199.45 | 199.45 | 199.45 | 199.45 | +7.939% | 3 | 190 | +1.404% |
| 2026-06-11 | 184.78 | 184.78 | 184.78 | 184.78 | -10.496% | 1 | 189 | +9.454% |
| 2026-05-29 | 206.45 | 206.45 | 206.45 | 206.45 | +10.401% | 1 | 189 | -2.034% |
| 2026-05-20 | 187.00 | 187.00 | 187.00 | 187.00 | -4.411% | 1 | 189 | +8.155% |
| 2026-05-13 | 195.63 | 195.63 | 195.63 | 195.63 | +1.891% | 1 | 190 | +3.384% |
| 2026-05-11 | 193.35 | 193.57 | 192.00 | 192.00 | +2.564% | 9 | 194 | +5.339% |
| 2026-05-06 | 185.40 | 187.20 | 185.40 | 187.20 | +5.198% | 13 | 203 | +8.040% |
| 2026-05-05 | 177.95 | 177.95 | 177.95 | 177.95 | +2.270% | 1 | 204 | +13.656% |
| 2026-04-30 | 174.00 | 174.00 | 174.00 | 174.00 | +3.522% | 1 | 204 | +16.236% |
| 2026-04-28 | 168.13 | 168.13 | 168.08 | 168.08 | -1.954% | 2 | 205 | +20.330% |
| 2026-04-27 | 170.09 | 171.43 | 169.82 | 171.43 | +2.955% | 36 | 203 | +17.978% |
| 2026-04-24 | 166.51 | 166.51 | 166.51 | 166.51 | -1.116% | 10 | 206 | +21.464% |
| 2026-04-23 | 169.00 | 169.00 | 168.39 | 168.39 | +0.832% | 2 | 213 | +20.108% |
| 2026-04-17 | 166.00 | 167.00 | 166.00 | 167.00 | +9.702% | 2 | 212 | +21.108% |
| 2026-04-14 | 149.56 | 152.23 | 149.56 | 152.23 | +9.235% | 6 | 212 | +32.858% |
| 2026-04-13 | 139.36 | 139.36 | 139.36 | 139.36 | +1.500% | 1 | 217 | +45.128% |
| 2026-04-08 | 135.88 | 137.30 | 135.88 | 137.30 | +13.640% | 3 | 219 | +47.305% |
| 2026-04-07 | 120.81 | 120.82 | 120.81 | 120.82 | -0.894% | 2 | 222 | +67.398% |
| 2026-04-06 | 121.72 | 121.91 | 121.72 | 121.91 | +0.586% | 5 | 222 | +65.901% |
| 2026-04-02 | 114.35 | 121.20 | 114.35 | 121.20 | +0.165% | 5 | 221 | +66.873% |
| 2026-04-01 | 121.00 | 121.00 | 121.00 | 121.00 | +12.611% | 2 | 221 | +67.149% |
| 2026-03-30 | 107.45 | 107.45 | 107.45 | 107.45 | -10.436% | 2 | 223 | +88.227% |
| 2026-03-23 | 119.97 | 119.97 | 119.97 | 119.97 | -3.094% | 1 | 221 | +68.584% |
| 2026-03-19 | 123.94 | 126.10 | 123.80 | 123.80 | -6.959% | 6 | 221 | +63.368% |
| 2026-03-16 | 133.06 | 133.06 | 133.06 | 133.06 | +3.147% | 1 | 227 | +51.999% |
| 2026-03-13 | 129.00 | 129.00 | 129.00 | 129.00 | -8.937% | 1 | 228 | +56.783% |
| 2026-03-09 | 130.67 | 141.66 | 130.24 | 141.66 | +1.563% | 33 | 227 | +42.771% |
| 2026-03-05 | 139.48 | 139.48 | 139.48 | 139.48 | -6.055% | 1 | 228 | +45.003% |
| 2026-03-02 | 148.47 | 148.47 | 148.47 | 148.47 | +0.243% | 2 | 229 | +36.223% |
| 2026-02-26 | 148.24 | 148.24 | 148.11 | 148.11 | -3.606% | 2 | 231 | +36.554% |
| 2026-02-25 | 153.40 | 153.65 | 153.40 | 153.65 | +3.993% | 14 | 242 | +31.630% |
| 2026-02-12 | 147.77 | 147.77 | 147.75 | 147.75 | -6.053% | 6 | 242 | +36.887% |
| 2026-02-09 | 157.27 | 157.27 | 157.27 | 157.27 | +3.761% | 2 | 236 | +28.600% |
| 2026-02-06 | 151.57 | 151.57 | 151.57 | 151.57 | +6.627% | 1 | 234 | +33.437% |
| 2026-02-05 | 142.15 | 142.15 | 142.15 | 142.15 | -7.593% | 1 | 235 | +42.279% |
| 2026-01-30 | 153.83 | 153.83 | 153.83 | 153.83 | -3.245% | 1 | 236 | +31.476% |
| 2026-01-27 | 157.75 | 158.99 | 157.75 | 158.99 | +6.540% | 12 | 235 | +27.209% |
| 2026-01-20 | 148.85 | 149.23 | 148.60 | 149.23 | -5.335% | 9 | 244 | +35.529% |
| 2026-01-15 | 157.64 | 157.64 | 157.64 | 157.64 | +4.122% | 1 | 235 | +28.299% |
| 2026-01-14 | 151.40 | 151.40 | 151.40 | 151.40 | -3.475% | 1 | 235 | +33.587% |
| 2026-01-13 | 156.85 | 156.85 | 156.85 | 156.85 | +0.224% | 2 | 234 | +28.945% |
| 2026-01-07 | 156.50 | 156.50 | 156.50 | 156.50 | +1.033% | 2 | 236 | +29.233% |
| 2026-01-06 | 154.90 | 154.90 | 154.90 | 154.90 | +0.879% | 1 | 238 | +30.568% |
| 2026-01-05 | 153.55 | 153.55 | 153.55 | 153.55 | +3.116% | 1 | 239 | +31.716% |
| 2026-01-02 | 148.91 | 148.91 | 148.91 | 148.91 | -2.354% | 1 | 239 | +35.820% |
| 2025-12-30 | 152.50 | 152.50 | 152.50 | 152.50 | -0.196% | 3 | 240 | +32.623% |
| 2025-12-23 | 152.36 | 152.80 | 152.36 | 152.80 | +3.671% | 4 | 243 | +32.363% |
| 2025-12-19 | 147.00 | 147.39 | 147.00 | 147.39 | +4.904% | 8 | 247 | +37.221% |
| 2025-12-17 | 140.50 | 140.50 | 140.50 | 140.50 | -5.591% | 1 | 244 | +43.950% |
| 2025-12-12 | 148.82 | 148.82 | 148.82 | 148.82 | -4.480% | 1 | 244 | +35.902% |
| 2025-12-11 | 155.80 | 155.80 | 155.80 | 155.80 | +2.547% | 1 | 243 | +29.814% |
| 2025-12-08 | 151.93 | 151.93 | 151.93 | 151.93 | +0.476% | 2 | 244 | +33.121% |
| 2025-12-03 | 151.21 | 151.21 | 151.21 | 151.21 | +0.766% | 1 | 242 | +33.754% |
| 2025-12-02 | 150.06 | 150.06 | 150.06 | 150.06 | +0.678% | 1 | 241 | +34.779% |
| 2025-12-01 | 149.13 | 149.13 | 149.04 | 149.05 | +5.649% | 21 | 242 | +35.693% |
| 2025-11-25 | 139.72 | 141.08 | 139.72 | 141.08 | +1.959% | 3 | 242 | +43.358% |
| 2025-11-21 | 128.32 | 138.37 | 128.32 | 138.37 | +2.171% | 3 | 243 | +46.166% |
| 2025-11-20 | 135.27 | 135.43 | 135.27 | 135.43 | -0.689% | 2 | 245 | +49.339% |
| 2025-11-18 | 133.87 | 136.61 | 133.87 | 136.37 | -10.188% | 9 | 245 | +48.310% |
| 2025-11-13 | 151.69 | 151.84 | 151.62 | 151.84 | +5.974% | 5 | 249 | +33.199% |
| 2025-11-07 | 143.34 | 143.34 | 143.28 | 143.28 | -4.486% | 7 | 249 | +41.157% |
| 2025-11-04 | 150.01 | 150.01 | 150.01 | 150.01 | -5.773% | 1 | 249 | +34.824% |
| 2025-10-29 | 159.15 | 159.20 | 159.15 | 159.20 | +0.505% | 2 | 248 | +27.041% |
| 2025-10-28 | 158.40 | 158.40 | 158.40 | 158.40 | +2.194% | 1 | 250 | +27.683% |
| 2025-10-27 | 154.77 | 155.00 | 154.77 | 155.00 | +3.533% | 2 | 251 | +30.484% |
| 2025-10-24 | 149.71 | 149.71 | 149.71 | 149.71 | +7.173% | 1 | 251 | +35.095% |
| 2025-10-22 | 139.69 | 139.69 | 139.69 | 139.69 | -3.669% | 1 | 250 | +44.785% |
| 2025-10-21 | 144.44 | 145.01 | 143.41 | 145.01 | +0.353% | 12 | 251 | +39.473% |
| 2025-10-20 | 144.50 | 144.50 | 144.50 | 144.50 | +3.919% | 4 | 253 | +39.965% |
| 2025-10-17 | 135.97 | 139.05 | 135.93 | 139.05 | -0.465% | 5 | 249 | +45.451% |
| 2025-10-16 | 139.70 | 139.70 | 139.70 | 139.70 | -1.620% | 1 | 250 | +44.775% |
| 2025-10-15 | 142.00 | 142.00 | 142.00 | 142.00 | +2.453% | 1 | 249 | +42.430% |
| 2025-10-13 | 136.99 | 138.60 | 136.99 | 138.60 | +3.789% | 7 | 248 | +45.924% |
| 2025-10-10 | 138.80 | 138.80 | 133.54 | 133.54 | -6.648% | 7 | 247 | +51.453% |
| 2025-10-07 | 145.44 | 145.44 | 143.05 | 143.05 | -0.983% | 3 | 243 | +41.384% |
| 2025-10-06 | 144.47 | 144.47 | 144.47 | 144.47 | -0.790% | 1 | 243 | +39.994% |
| 2025-10-03 | 145.62 | 145.62 | 145.62 | 145.62 | +1.612% | 1 | 244 | +38.889% |
| 2025-10-02 | 143.31 | 143.31 | 143.31 | 143.31 | +2.643% | 1 | 245 | +41.128% |
| 2025-09-29 | 139.62 | 139.62 | 139.62 | 139.62 | +3.653% | 1 | 246 | +44.857% |
| 2025-09-25 | 133.59 | 134.70 | 133.59 | 134.70 | -2.926% | 2 | 245 | +50.148% |
| 2025-09-24 | 138.76 | 138.76 | 138.76 | 138.76 | -2.116% | 1 | 247 | +45.755% |
| 2025-09-23 | 141.76 | 141.76 | 141.76 | 141.76 | +3.098% | 3 | 248 | +42.671% |
| 2025-09-19 | 136.75 | 137.50 | 136.75 | 137.50 | +0.954% | 3 | 251 | +47.091% |
| 2025-09-18 | 136.84 | 136.84 | 136.20 | 136.20 | +1.016% | 21 | 254 | +48.495% |
| 2025-09-16 | 134.83 | 134.83 | 134.83 | 134.83 | +0.230% | 4 | 254 | +50.004% |
| 2025-09-15 | 134.80 | 134.80 | 134.52 | 134.52 | +1.955% | 3 | 250 | +50.349% |
| 2025-09-11 | 128.97 | 131.94 | 128.78 | 131.94 | +2.709% | 8 | 251 | +53.289% |
| 2025-09-10 | 128.52 | 129.38 | 128.45 | 128.46 | +2.793% | 6 | 258 | +57.442% |
| 2025-09-09 | 124.27 | 124.97 | 124.27 | 124.97 | +1.850% | 2 | 262 | +61.839% |
| 2025-09-05 | 121.18 | 122.70 | 121.03 | 122.70 | +0.557% | 5 | 260 | +64.833% |
| 2025-09-04 | 122.02 | 122.02 | 122.02 | 122.02 | +0.098% | 1 | 255 | +65.752% |
| 2025-08-29 | 121.90 | 121.90 | 121.90 | 121.90 | -2.752% | 1 | 257 | +65.915% |
| 2025-08-28 | 124.04 | 125.35 | 124.04 | 125.35 | +1.985% | 14 | 257 | +61.348% |
| 2025-08-27 | 123.53 | 123.53 | 122.91 | 122.91 | +0.878% | 2 | 267 | +64.551% |
| 2025-08-25 | 122.06 | 122.06 | 121.84 | 121.84 | +4.137% | 4 | 268 | +65.996% |
| 2025-08-22 | 117.00 | 117.00 | 117.00 | 117.00 | +1.615% | 4 | 272 | +72.863% |
| 2025-08-21 | 115.00 | 115.15 | 115.00 | 115.14 | -6.070% | 184 | 276 | +75.656% |
| 2025-08-13 | 122.29 | 122.89 | 122.29 | 122.58 | +4.226% | 12 | 335 | +64.994% |
| 2025-08-11 | 117.61 | 117.61 | 117.61 | 117.61 | +0.068% | 4 | 343 | +71.967% |
| 2025-08-08 | 117.53 | 117.53 | 117.53 | 117.53 | +7.157% | 1 | 343 | +72.084% |
| 2025-08-05 | 109.68 | 109.68 | 109.68 | 109.68 | +1.181% | 1 | 343 | +84.400% |
| 2025-08-01 | 105.47 | 108.40 | 105.47 | 108.40 | -10.642% | 4 | 343 | +86.577% |
| 2025-07-31 | 121.31 | 121.31 | 121.31 | 121.31 | +3.023% | 1 | 342 | +66.722% |
| 2025-07-29 | 117.79 | 117.79 | 117.75 | 117.75 | -1.719% | 3 | 343 | +71.762% |
| 2025-07-25 | 119.81 | 119.81 | 119.81 | 119.81 | +3.116% | 1 | 345 | +68.809% |
| 2025-07-23 | 115.75 | 116.19 | 115.75 | 116.19 | +3.713% | 2 | 346 | +74.068% |
| 2025-07-18 | 112.03 | 112.03 | 112.03 | 112.03 | +1.119% | 1 | 348 | +80.532% |
| 2025-07-17 | 110.79 | 110.79 | 110.79 | 110.79 | +1.568% | 1 | 349 | +82.553% |
| 2025-07-14 | 109.08 | 109.08 | 109.08 | 109.08 | +1.877% | 1 | 348 | +85.414% |
| 2025-07-08 | 107.07 | 107.07 | 107.07 | 107.07 | +0.867% | 1 | 349 | +88.895% |
| 2025-07-02 | 106.15 | 106.15 | 106.15 | 106.15 | +3.188% | 1 | 349 | +90.532% |
| 2025-06-30 | 103.70 | 103.73 | 102.87 | 102.87 | +1.190% | 4 | 350 | +96.607% |
| 2025-06-27 | 100.86 | 101.66 | 100.86 | 101.66 | +1.660% | 2 | 352 | +98.947% |
| 2025-06-26 | 98.99 | 100.00 | 98.99 | 100.00 | +3.125% | 5 | 354 | +102.250% |
| 2025-06-24 | 96.00 | 96.97 | 96.00 | 96.97 | +6.560% | 2 | 359 | +108.570% |
| 2025-06-23 | 88.28 | 91.00 | 88.28 | 91.00 | +2.593% | 10 | 361 | +122.253% |
| 2025-06-20 | 88.70 | 88.70 | 88.70 | 88.70 | -2.442% | 2 | 369 | +128.016% |
| 2025-06-18 | 90.92 | 90.92 | 90.92 | 90.92 | -3.205% | 1 | 370 | +122.448% |
| 2025-06-16 | 93.93 | 93.93 | 93.93 | 93.93 | +3.779% | 1 | 370 | +115.320% |
| 2025-06-13 | 90.51 | 90.51 | 90.51 | 90.51 | -0.659% | 8 | 371 | +123.456% |
| 2025-06-12 | 91.11 | 91.11 | 91.11 | 91.11 | -3.311% | 3 | 375 | +121.984% |
| 2025-06-11 | 94.23 | 94.23 | 94.23 | 94.23 | +1.596% | 1 | 378 | +114.634% |
| 2025-06-09 | 92.31 | 92.93 | 91.50 | 92.75 | +1.134% | 6 | 379 | +118.059% |
| 2025-06-06 | 91.79 | 91.79 | 91.71 | 91.71 | +3.335% | 4 | 378 | +120.532% |
| 2025-06-05 | 88.75 | 88.75 | 88.75 | 88.75 | -2.419% | 1 | 380 | +127.887% |
| 2025-06-03 | 89.67 | 90.95 | 89.54 | 90.95 | +3.635% | 5 | 381 | +122.375% |
| 2025-06-02 | 87.76 | 87.76 | 87.76 | 87.76 | +10.362% | 1 | 378 | +130.458% |
| 2025-05-23 | 77.53 | 79.52 | 77.53 | 79.52 | -3.519% | 52 | 394 | +154.339% |
| 2025-05-21 | 82.22 | 82.42 | 82.22 | 82.42 | -7.911% | 2 | 394 | +145.389% |
| 2025-05-20 | 90.50 | 90.50 | 88.55 | 89.50 | -0.853% | 9 | 394 | +125.978% |
| 2025-05-19 | 88.10 | 91.20 | 88.10 | 90.27 | +2.440% | 7 | 390 | +124.050% |
| 2025-05-16 | 88.12 | 88.12 | 88.12 | 88.12 | +1.287% | 2 | 390 | +129.517% |
| 2025-05-15 | 87.00 | 87.00 | 87.00 | 87.00 | +1.838% | 1 | 390 | +132.471% |
| 2025-05-14 | 85.09 | 85.43 | 85.09 | 85.43 | -0.175% | 2 | 391 | +136.744% |
| 2025-05-13 | 83.56 | 85.58 | 83.56 | 85.58 | +6.935% | 10 | 393 | +136.329% |
| 2025-05-12 | 78.63 | 81.00 | 78.63 | 80.03 | +12.402% | 28 | 389 | +152.718% |
| 2025-05-09 | 70.85 | 71.20 | 70.80 | 71.20 | -0.753% | 6 | 412 | +184.059% |
| 2025-05-08 | 70.95 | 73.00 | 70.50 | 71.74 | -0.637% | 12 | 411 | +181.921% |
| 2025-05-05 | 70.12 | 72.20 | 70.12 | 72.20 | -1.769% | 9 | 410 | +180.125% |
| 2025-05-02 | 71.31 | 73.50 | 71.19 | 73.50 | +7.740% | 32 | 401 | +175.170% |
| 2025-05-01 | 68.22 | 68.22 | 68.22 | 68.22 | +11.434% | 1 | 408 | +196.467% |
| 2025-04-30 | 61.22 | 61.22 | 61.22 | 61.22 | +13.286% | 1 | 407 | +230.366% |
| 2025-04-23 | 54.04 | 54.04 | 54.04 | 54.04 | +31.101% | 1 | 407 | +274.260% |
| 2025-04-21 | 42.21 | 42.21 | 40.62 | 41.22 | -21.170% | 6 | 407 | +390.660% |
| 2025-04-16 | 53.74 | 53.74 | 52.29 | 52.29 | -11.373% | 3 | 403 | +286.785% |
| 2025-04-14 | 59.25 | 60.00 | 59.00 | 59.00 | +7.507% | 5 | 403 | +242.797% |
| 2025-04-11 | 50.54 | 54.94 | 50.54 | 54.88 | +13.482% | 14 | 402 | +268.531% |
| 2025-04-10 | 48.36 | 48.36 | 48.36 | 48.36 | -17.545% | 1 | 398 | +318.218% |
| 2025-04-09 | 37.66 | 58.72 | 37.14 | 58.65 | +36.047% | 10 | 397 | +244.842% |
| 2025-04-08 | 44.65 | 44.65 | 43.11 | 43.11 | +12.765% | 4 | 400 | +369.149% |
| 2025-04-07 | 33.74 | 39.00 | 33.74 | 38.23 | -0.624% | 9 | 400 | +429.035% |
| 2025-04-04 | 44.21 | 44.62 | 38.22 | 38.47 | -29.825% | 60 | 392 | +425.734% |
| 2025-04-03 | 57.00 | 57.00 | 54.82 | 54.82 | -21.461% | 3 | 377 | +268.935% |
| 2025-04-02 | 68.11 | 69.80 | 68.11 | 69.80 | +9.456% | 2 | 378 | +189.756% |
| 2025-04-01 | 63.19 | 63.77 | 63.00 | 63.77 | -0.747% | 27 | 377 | +217.155% |
| 2025-03-31 | 64.34 | 64.42 | 64.25 | 64.25 | +2.948% | 273 | 370 | +214.786% |
| 2025-03-28 | 65.00 | 65.35 | 62.41 | 62.41 | -13.727% | 42 | 505 | +224.067% |
| 2025-03-27 | 72.34 | 72.34 | 72.34 | 72.34 | +1.887% | 1 | 522 | +179.583% |
| 2025-03-26 | 76.68 | 76.68 | 71.00 | 71.00 | -7.190% | 7 | 522 | +184.859% |
| 2025-03-25 | 76.50 | 77.14 | 76.50 | 76.50 | +1.891% | 3 | 523 | +164.379% |
| 2025-03-24 | 73.50 | 75.41 | 73.50 | 75.08 | +10.007% | 14 | 523 | +169.379% |
| 2025-03-21 | 65.98 | 68.25 | 65.98 | 68.25 | -2.500% | 10 | 532 | +196.337% |
| 2025-03-20 | 68.79 | 73.25 | 68.79 | 70.00 | -1.906% | 13 | 531 | +188.929% |
| 2025-03-19 | 69.30 | 72.76 | 69.30 | 71.36 | +4.941% | 26 | 526 | +183.422% |
| 2025-03-18 | 70.00 | 70.00 | 68.00 | 68.00 | -5.556% | 7 | 513 | +197.426% |
| 2025-03-17 | 71.00 | 73.52 | 69.86 | 72.00 | +3.806% | 21 | 506 | +180.903% |
| 2025-03-14 | 70.07 | 70.07 | 69.36 | 69.36 | +12.964% | 10 | 498 | +191.595% |
| 2025-03-13 | 65.00 | 65.00 | 61.40 | 61.40 | -11.566% | 2 | 495 | +229.397% |
| 2025-03-12 | 71.25 | 71.25 | 66.40 | 69.43 | +2.178% | 3 | 495 | +191.301% |
| 2025-03-11 | 68.40 | 69.67 | 67.95 | 67.95 | -3.109% | 7 | 493 | +197.645% |
| 2025-03-10 | 75.56 | 75.83 | 68.63 | 70.13 | -4.585% | 34 | 492 | +188.393% |
| 2025-03-07 | 73.83 | 74.82 | 73.50 | 73.50 | -7.256% | 38 | 487 | +175.170% |
| 2025-03-04 | 79.25 | 79.25 | 79.25 | 79.25 | -11.944% | 2 | 471 | +155.205% |
| 2025-03-03 | 95.13 | 95.13 | 90.00 | 90.00 | -8.163% | 2 | 471 | +124.722% |
| 2025-02-26 | 98.00 | 98.00 | 98.00 | 98.00 | +3.158% | 1 | 473 | +106.378% |
| 2025-02-25 | 95.00 | 95.00 | 95.00 | 95.00 | -2.754% | 1 | 473 | +112.895% |
| 2025-02-24 | 98.10 | 98.10 | 97.69 | 97.69 | -2.767% | 2 | 473 | +107.032% |
| 2025-02-21 | 100.47 | 100.47 | 100.47 | 100.47 | -6.756% | 4 | 473 | +101.304% |
| 2025-02-14 | 108.13 | 108.13 | 107.75 | 107.75 | +4.876% | 8 | 471 | +87.703% |
| 2025-02-10 | 102.74 | 102.74 | 102.74 | 102.74 | +0.666% | 3 | 471 | +96.856% |
| 2025-02-07 | 103.09 | 103.09 | 102.06 | 102.06 | -0.137% | 4 | 471 | +98.168% |
| 2025-02-05 | 102.20 | 102.20 | 102.20 | 102.20 | +1.128% | 3 | 469 | +97.896% |
| 2025-02-03 | 101.06 | 101.06 | 101.06 | 101.06 | -2.206% | 1 | 469 | +100.129% |
| 2025-01-31 | 103.34 | 103.34 | 103.34 | 103.34 | +0.467% | 4 | 469 | +95.713% |
| 2025-01-30 | 102.86 | 102.86 | 102.86 | 102.86 | -2.456% | 1 | 466 | +96.626% |
| 2025-01-28 | 100.00 | 105.45 | 100.00 | 105.45 | +4.128% | 2 | 466 | +91.797% |
| 2025-01-27 | 101.27 | 101.27 | 101.27 | 101.27 | -6.362% | 1 | 467 | +99.714% |
| 2025-01-24 | 108.15 | 108.15 | 108.15 | 108.15 | +1.075% | 2 | 467 | +87.009% |
| 2025-01-23 | 107.00 | 107.00 | 107.00 | 107.00 | -2.095% | 1 | 467 | +89.019% |
| 2025-01-22 | 108.59 | 109.29 | 108.59 | 109.29 | +4.086% | 3 | 468 | +85.058% |
| 2025-01-21 | 105.00 | 105.00 | 105.00 | 105.00 | +2.021% | 2 | 467 | +92.619% |
| 2025-01-17 | 102.92 | 102.92 | 102.92 | 102.92 | +14.994% | 2 | 467 | +96.512% |
| 2025-01-14 | 89.50 | 89.50 | 89.50 | 89.50 | +1.416% | 1 | 467 | +125.978% |
| 2025-01-13 | 88.25 | 88.25 | 88.25 | 88.25 | -2.194% | 1 | 467 | +129.178% |
| 2025-01-10 | 93.20 | 93.20 | 89.23 | 90.23 | -5.814% | 204 | 467 | +124.149% |
| 2025-01-08 | 94.80 | 95.80 | 94.80 | 95.80 | -2.235% | 136 | 568 | +111.117% |
| 2025-01-07 | 99.30 | 99.50 | 97.99 | 97.99 | -2.127% | 101 | 568 | +106.399% |
| 2025-01-06 | 103.75 | 103.75 | 100.12 | 100.12 | +7.876% | 4 | 568 | +102.008% |
| 2025-01-02 | 92.81 | 92.81 | 92.81 | 92.81 | -3.141% | 1 | 569 | +117.918% |
| 2024-12-31 | 97.22 | 97.22 | 93.60 | 95.82 | -1.267% | 7 | 566 | +111.073% |
| 2024-12-30 | 95.31 | 97.05 | 94.00 | 97.05 | -8.105% | 4 | 566 | +108.398% |
| 2024-12-26 | 105.61 | 105.61 | 105.61 | 105.61 | -2.664% | 23 | 565 | +91.506% |
| 2024-12-24 | 103.90 | 108.50 | 103.90 | 108.50 | +6.865% | 2 | 565 | +86.406% |
| 2024-12-23 | 100.24 | 101.53 | 100.24 | 101.53 | +6.874% | 15 | 565 | +99.202% |
| 2024-12-20 | 96.17 | 96.17 | 95.00 | 95.00 | -3.846% | 3 | 560 | +112.895% |
| 2024-12-19 | 98.80 | 98.80 | 98.80 | 98.80 | -11.786% | 1 | 559 | +104.706% |
| 2024-12-16 | 112.00 | 112.00 | 112.00 | 112.00 | +0.910% | 1 | 558 | +80.580% |
| 2024-12-09 | 110.99 | 110.99 | 110.99 | 110.99 | +0.909% | 1 | 558 | +82.224% |
| 2024-12-06 | 109.99 | 109.99 | 109.99 | 109.99 | +0.292% | 2 | 557 | +83.880% |
| 2024-12-04 | 109.67 | 109.67 | 109.67 | 109.67 | +0.624% | 3 | 557 | +84.417% |
| 2024-12-03 | 108.99 | 108.99 | 108.99 | 108.99 | -0.037% | 5 | 554 | +85.567% |
| 2024-12-02 | 107.50 | 109.03 | 107.50 | 109.03 | +2.636% | 4 | 549 | +85.499% |
| 2024-11-29 | 106.23 | 106.23 | 106.23 | 106.23 | +0.226% | 2 | 550 | +90.389% |
| 2024-11-25 | 105.99 | 105.99 | 105.99 | 105.99 | +2.933% | 5 | 551 | +90.820% |
| 2024-11-22 | 102.97 | 102.97 | 102.97 | 102.97 | -0.252% | 6 | 553 | +96.416% |
| 2024-11-21 | 101.15 | 103.23 | 99.95 | 103.23 | +4.632% | 3 | 555 | +95.922% |
| 2024-11-18 | 98.00 | 98.66 | 98.00 | 98.66 | +1.242% | 7 | 555 | +104.997% |
| 2024-11-15 | 97.59 | 97.59 | 97.45 | 97.45 | -5.388% | 8 | 553 | +107.542% |
| 2024-11-08 | 102.09 | 103.03 | 102.09 | 103.00 | +1.809% | 6 | 553 | +96.359% |
| 2024-11-07 | 98.10 | 101.17 | 98.10 | 101.17 | +3.658% | 18 | 556 | +99.911% |
| 2024-11-06 | 97.16 | 97.80 | 97.16 | 97.60 | +11.225% | 5 | 550 | +107.223% |
| 2024-11-05 | 89.23 | 89.23 | 87.75 | 87.75 | +4.464% | 10 | 545 | +130.484% |
| 2024-11-04 | 84.00 | 84.00 | 84.00 | 84.00 | -4.977% | 2 | 540 | +140.774% |
| 2024-11-01 | 88.40 | 88.40 | 88.40 | 88.40 | +3.634% | 2 | 538 | +128.790% |
| 2024-10-31 | 85.71 | 85.71 | 85.00 | 85.30 | -9.429% | 23 | 537 | +137.104% |
| 2024-10-30 | 94.18 | 94.18 | 94.18 | 94.18 | +3.495% | 1 | 523 | +114.748% |
| 2024-10-25 | 93.17 | 93.17 | 91.00 | 91.00 | +1.676% | 18 | 522 | +122.253% |
| 2024-10-24 | 89.50 | 89.50 | 89.50 | 89.50 | -1.756% | 1 | 513 | +125.978% |
| 2024-10-22 | 91.10 | 91.10 | 91.10 | 91.10 | -2.043% | 2 | 512 | +122.009% |
| 2024-10-21 | 94.00 | 94.00 | 93.00 | 93.00 | +1.473% | 3 | 510 | +117.473% |
| 2024-10-16 | 90.68 | 91.65 | 90.68 | 91.65 | -2.136% | 4 | 507 | +120.676% |
| 2024-10-14 | 95.00 | 95.00 | 92.63 | 93.65 | +3.848% | 8 | 503 | +115.964% |
| 2024-10-09 | 89.46 | 90.18 | 89.46 | 90.18 | +4.327% | 16 | 503 | +124.274% |
| 2024-10-08 | 87.00 | 87.43 | 84.92 | 86.44 | +4.712% | 63 | 487 | +133.977% |
| 2024-10-07 | 83.23 | 83.23 | 82.55 | 82.55 | +0.182% | 2 | 452 | +145.003% |
| 2024-10-03 | 82.43 | 82.43 | 80.85 | 82.40 | +1.291% | 3 | 451 | +145.449% |
| 2024-10-02 | 83.99 | 83.99 | 81.35 | 81.35 | -4.294% | 5 | 449 | +148.617% |
| 2024-09-30 | 81.16 | 85.00 | 81.16 | 85.00 | +3.646% | 3 | 446 | +137.941% |
| 2024-09-27 | 82.01 | 82.01 | 82.01 | 82.01 | -0.594% | 2 | 446 | +146.616% |
| 2024-09-26 | 81.00 | 82.50 | 81.00 | 82.50 | +3.035% | 3 | 445 | +145.152% |
| 2024-09-24 | 82.18 | 82.18 | 80.07 | 80.07 | +2.156% | 2 | 444 | +152.591% |
| 2024-09-23 | 80.47 | 80.47 | 78.38 | 78.38 | +0.038% | 3 | 443 | +158.038% |
| 2024-09-20 | 79.49 | 79.49 | 78.35 | 78.35 | -1.854% | 4 | 441 | +158.137% |
| 2024-09-19 | 79.95 | 79.95 | 79.83 | 79.83 | +5.665% | 2 | 440 | +153.351% |
| 2024-09-18 | 74.19 | 75.55 | 74.19 | 75.55 | -1.807% | 7 | 440 | +167.704% |
| 2024-09-17 | 76.71 | 76.94 | 76.71 | 76.94 | +4.198% | 101 | 434 | +162.867% |
| 2024-09-16 | 74.06 | 74.18 | 73.84 | 73.84 | 0.000% | 334 | 333 | +173.903% |