Dark

SPY20270115C565
SPY Jan 15 2027 565.00 Call (SPY270115C00565000)
option OPRA

Inactive

Jul 2, 2026

192.54-3.465%(-6.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	200.3200	200.3200	192.5400	192.5400	-3.465%	3	187	0.000%
2026-06-18	199.4500	199.4500	199.4500	199.4500	+7.939%	3	190	-3.465%
2026-06-11	184.7800	184.7800	184.7800	184.7800	-10.496%	1	190	+4.200%
2026-05-29	206.4500	206.4500	206.4500	206.4500	+10.401%	1	189	-6.738%
2026-05-20	187.0000	187.0000	187.0000	187.0000	-4.411%	1	189	+2.963%
2026-05-13	195.6300	195.6300	195.6300	195.6300	+1.891%	1	189	-1.580%
2026-05-11	193.3500	193.5700	192.0000	192.0000	+2.564%	9	189	+0.281%
2026-05-06	185.4000	187.2000	185.4000	187.2000	+5.198%	13	194	+2.853%
2026-05-05	177.9500	177.9500	177.9500	177.9500	+2.270%	1	203	+8.199%
2026-04-30	174.0000	174.0000	174.0000	174.0000	+3.522%	1	204	+10.655%
2026-04-28	168.1300	168.1300	168.0800	168.0800	-1.954%	2	205	+14.553%
2026-04-27	170.0900	171.4300	169.8200	171.4300	+2.955%	36	203	+12.314%
2026-04-24	166.5100	166.5100	166.5100	166.5100	-1.116%	10	206	+15.633%
2026-04-23	169.0000	169.0000	168.3900	168.3900	+0.832%	2	213	+14.342%
2026-04-17	166.0000	167.0000	166.0000	167.0000	+9.702%	2	212	+15.293%
2026-04-14	149.5600	152.2300	149.5600	152.2300	+9.235%	6	212	+26.480%
2026-04-13	139.3600	139.3600	139.3600	139.3600	+1.500%	1	217	+38.160%
2026-04-08	135.8800	137.3000	135.8800	137.3000	+13.640%	3	219	+40.233%
2026-04-07	120.8100	120.8200	120.8100	120.8200	-0.894%	2	222	+59.361%
2026-04-06	121.7200	121.9100	121.7200	121.9100	+0.586%	5	222	+57.936%
2026-04-02	114.3500	121.2000	114.3500	121.2000	+0.165%	5	221	+58.861%
2026-04-01	121.0000	121.0000	121.0000	121.0000	+12.611%	2	221	+59.124%
2026-03-30	107.4500	107.4500	107.4500	107.4500	-10.436%	2	223	+79.190%
2026-03-23	119.9700	119.9700	119.9700	119.9700	-3.094%	1	221	+60.490%
2026-03-19	123.9400	126.1000	123.8000	123.8000	-6.959%	6	221	+55.525%
2026-03-16	133.0600	133.0600	133.0600	133.0600	+3.147%	1	227	+44.702%
2026-03-13	129.0000	129.0000	129.0000	129.0000	-8.937%	1	228	+49.256%
2026-03-09	130.6700	141.6600	130.2400	141.6600	+1.563%	33	227	+35.917%
2026-03-05	139.4800	139.4800	139.4800	139.4800	-6.055%	1	228	+38.041%
2026-03-02	148.4700	148.4700	148.4700	148.4700	+0.243%	2	229	+29.683%
2026-02-26	148.2400	148.2400	148.1100	148.1100	-3.606%	2	231	+29.998%
2026-02-25	153.4000	153.6500	153.4000	153.6500	+3.993%	14	242	+25.311%
2026-02-12	147.7700	147.7700	147.7500	147.7500	-6.053%	6	242	+30.315%
2026-02-09	157.2700	157.2700	157.2700	157.2700	+3.761%	2	236	+22.426%
2026-02-06	151.5700	151.5700	151.5700	151.5700	+6.627%	1	234	+27.030%
2026-02-05	142.1500	142.1500	142.1500	142.1500	-7.593%	1	235	+35.448%
2026-01-30	153.8300	153.8300	153.8300	153.8300	-3.245%	1	236	+25.164%
2026-01-27	157.7500	158.9900	157.7500	158.9900	+6.540%	12	235	+21.102%
2026-01-20	148.8500	149.2300	148.6000	149.2300	-5.335%	9	244	+29.022%
2026-01-15	157.6400	157.6400	157.6400	157.6400	+4.122%	1	235	+22.139%
2026-01-14	151.4000	151.4000	151.4000	151.4000	-3.475%	1	235	+27.173%
2026-01-13	156.8500	156.8500	156.8500	156.8500	+0.224%	2	234	+22.754%
2026-01-07	156.5000	156.5000	156.5000	156.5000	+1.033%	2	236	+23.029%
2026-01-06	154.9000	154.9000	154.9000	154.9000	+0.879%	1	238	+24.300%
2026-01-05	153.5500	153.5500	153.5500	153.5500	+3.116%	1	239	+25.392%
2026-01-02	148.9100	148.9100	148.9100	148.9100	-2.354%	1	239	+29.300%
2025-12-30	152.5000	152.5000	152.5000	152.5000	-0.196%	3	240	+26.256%
2025-12-23	152.3600	152.8000	152.3600	152.8000	+3.671%	4	243	+26.008%
2025-12-19	147.0000	147.3900	147.0000	147.3900	+4.904%	8	247	+30.633%
2025-12-17	140.5000	140.5000	140.5000	140.5000	-5.591%	1	244	+37.039%
2025-12-12	148.8200	148.8200	148.8200	148.8200	-4.480%	1	244	+29.378%
2025-12-11	155.8000	155.8000	155.8000	155.8000	+2.547%	1	243	+23.582%
2025-12-08	151.9300	151.9300	151.9300	151.9300	+0.476%	2	244	+26.729%
2025-12-03	151.2100	151.2100	151.2100	151.2100	+0.766%	1	242	+27.333%
2025-12-02	150.0600	150.0600	150.0600	150.0600	+0.678%	1	241	+28.309%
2025-12-01	149.1300	149.1300	149.0400	149.0500	+5.649%	21	242	+29.178%
2025-11-25	139.7200	141.0800	139.7200	141.0800	+1.959%	3	242	+36.476%
2025-11-21	128.3200	138.3700	128.3200	138.3700	+2.171%	3	243	+39.149%
2025-11-20	135.2700	135.4300	135.2700	135.4300	-0.689%	2	245	+42.169%
2025-11-18	133.8700	136.6100	133.8700	136.3700	-10.188%	9	245	+41.189%
2025-11-13	151.6900	151.8400	151.6200	151.8400	+5.974%	5	249	+26.805%
2025-11-07	143.3400	143.3400	143.2800	143.2800	-4.486%	7	249	+34.380%
2025-11-04	150.0100	150.0100	150.0100	150.0100	-5.773%	1	249	+28.351%
2025-10-29	159.1500	159.2000	159.1500	159.2000	+0.505%	2	248	+20.942%
2025-10-28	158.4000	158.4000	158.4000	158.4000	+2.194%	1	250	+21.553%
2025-10-27	154.7700	155.0000	154.7700	155.0000	+3.533%	2	251	+24.219%
2025-10-24	149.7100	149.7100	149.7100	149.7100	+7.173%	1	251	+28.609%
2025-10-22	139.6900	139.6900	139.6900	139.6900	-3.669%	1	250	+37.834%
2025-10-21	144.4400	145.0100	143.4100	145.0100	+0.353%	12	251	+32.777%
2025-10-20	144.5000	144.5000	144.5000	144.5000	+3.919%	4	253	+33.246%
2025-10-17	135.9700	139.0500	135.9300	139.0500	-0.465%	5	249	+38.468%
2025-10-16	139.7000	139.7000	139.7000	139.7000	-1.620%	1	250	+37.824%
2025-10-15	142.0000	142.0000	142.0000	142.0000	+2.453%	1	249	+35.592%
2025-10-13	136.9900	138.6000	136.9900	138.6000	+3.789%	7	248	+38.918%
2025-10-10	138.8000	138.8000	133.5400	133.5400	-6.648%	7	247	+44.182%
2025-10-07	145.4400	145.4400	143.0500	143.0500	-0.983%	3	243	+34.596%
2025-10-06	144.4700	144.4700	144.4700	144.4700	-0.790%	1	243	+33.273%
2025-10-03	145.6200	145.6200	145.6200	145.6200	+1.612%	1	244	+32.221%
2025-10-02	143.3100	143.3100	143.3100	143.3100	+2.643%	1	245	+34.352%
2025-09-29	139.6200	139.6200	139.6200	139.6200	+3.653%	1	246	+37.903%
2025-09-25	133.5900	134.7000	133.5900	134.7000	-2.926%	2	245	+42.940%
2025-09-24	138.7600	138.7600	138.7600	138.7600	-2.116%	1	247	+38.758%
2025-09-23	141.7600	141.7600	141.7600	141.7600	+3.098%	3	248	+35.821%
2025-09-19	136.7500	137.5000	136.7500	137.5000	+0.954%	3	251	+40.029%
2025-09-18	136.8400	136.8400	136.2000	136.2000	+1.016%	21	254	+41.366%
2025-09-16	134.8300	134.8300	134.8300	134.8300	+0.230%	4	254	+42.802%
2025-09-15	134.8000	134.8000	134.5200	134.5200	+1.955%	3	250	+43.131%
2025-09-11	128.9700	131.9400	128.7800	131.9400	+2.709%	8	251	+45.930%
2025-09-10	128.5200	129.3800	128.4500	128.4600	+2.793%	6	258	+49.883%
2025-09-09	124.2700	124.9700	124.2700	124.9700	+1.850%	2	262	+54.069%
2025-09-05	121.1800	122.7000	121.0300	122.7000	+0.557%	5	260	+56.919%
2025-09-04	122.0200	122.0200	122.0200	122.0200	+0.098%	1	255	+57.794%
2025-08-29	121.9000	121.9000	121.9000	121.9000	-2.752%	1	257	+57.949%
2025-08-28	124.0400	125.3500	124.0400	125.3500	+1.985%	14	257	+53.602%
2025-08-27	123.5300	123.5300	122.9100	122.9100	+0.878%	2	267	+56.651%
2025-08-25	122.0600	122.0600	121.8400	121.8400	+4.137%	4	268	+58.027%
2025-08-22	117.0000	117.0000	117.0000	117.0000	+1.615%	4	272	+64.564%
2025-08-21	115.0000	115.1500	115.0000	115.1400	-6.070%	184	276	+67.223%
2025-08-13	122.2900	122.8900	122.2900	122.5800	+4.226%	12	335	+57.073%
2025-08-11	117.6100	117.6100	117.6100	117.6100	+0.068%	4	343	+63.711%
2025-08-08	117.5300	117.5300	117.5300	117.5300	+7.157%	1	343	+63.822%
2025-08-05	109.6800	109.6800	109.6800	109.6800	+1.181%	1	343	+75.547%
2025-08-01	105.4700	108.4000	105.4700	108.4000	-10.642%	4	343	+77.620%
2025-07-31	121.3100	121.3100	121.3100	121.3100	+3.023%	1	342	+58.717%
2025-07-29	117.7900	117.7900	117.7500	117.7500	-1.719%	3	343	+63.516%
2025-07-25	119.8100	119.8100	119.8100	119.8100	+3.116%	1	345	+60.704%
2025-07-23	115.7500	116.1900	115.7500	116.1900	+3.713%	2	346	+65.711%
2025-07-18	112.0300	112.0300	112.0300	112.0300	+1.119%	1	348	+71.865%
2025-07-17	110.7900	110.7900	110.7900	110.7900	+1.568%	1	349	+73.788%
2025-07-14	109.0800	109.0800	109.0800	109.0800	+1.877%	1	348	+76.513%
2025-07-08	107.0700	107.0700	107.0700	107.0700	+0.867%	1	349	+79.826%
2025-07-02	106.1500	106.1500	106.1500	106.1500	+3.188%	1	349	+81.385%
2025-06-30	103.7000	103.7300	102.8700	102.8700	+1.190%	4	350	+87.168%
2025-06-27	100.8600	101.6600	100.8600	101.6600	+1.660%	2	352	+89.396%
2025-06-26	98.9900	100.0000	98.9900	100.0000	+3.125%	5	354	+92.540%
2025-06-24	96.0000	96.9700	96.0000	96.9700	+6.560%	2	359	+98.556%
2025-06-23	88.2800	91.0000	88.2800	91.0000	+2.593%	10	361	+111.582%
2025-06-20	88.7000	88.7000	88.7000	88.7000	-2.442%	2	369	+117.069%
2025-06-18	90.9200	90.9200	90.9200	90.9200	-3.205%	1	370	+111.769%
2025-06-16	93.9300	93.9300	93.9300	93.9300	+3.779%	1	370	+104.982%
2025-06-13	90.5100	90.5100	90.5100	90.5100	-0.659%	8	371	+112.728%
2025-06-12	91.1100	91.1100	91.1100	91.1100	-3.311%	3	375	+111.327%
2025-06-11	94.2300	94.2300	94.2300	94.2300	+1.596%	1	378	+104.330%
2025-06-09	92.3100	92.9300	91.5000	92.7500	+1.134%	6	379	+107.590%
2025-06-06	91.7900	91.7900	91.7100	91.7100	+3.335%	4	378	+109.944%
2025-06-05	88.7500	88.7500	88.7500	88.7500	-2.419%	1	380	+116.946%
2025-06-03	89.6700	90.9500	89.5400	90.9500	+3.635%	5	381	+111.699%
2025-06-02	87.7600	87.7600	87.7600	87.7600	+10.362%	1	378	+119.394%
2025-05-23	77.5300	79.5200	77.5300	79.5200	-3.519%	52	394	+142.128%
2025-05-21	82.2200	82.4200	82.2200	82.4200	-7.911%	2	394	+133.608%
2025-05-20	90.5000	90.5000	88.5500	89.5000	-0.853%	9	394	+115.128%
2025-05-19	88.1000	91.2000	88.1000	90.2700	+2.440%	7	390	+113.293%
2025-05-16	88.1200	88.1200	88.1200	88.1200	+1.287%	2	390	+118.498%
2025-05-15	87.0000	87.0000	87.0000	87.0000	+1.838%	1	390	+121.310%
2025-05-14	85.0900	85.4300	85.0900	85.4300	-0.175%	2	391	+125.378%
2025-05-13	83.5600	85.5800	83.5600	85.5800	+6.935%	10	393	+124.982%
2025-05-12	78.6300	81.0000	78.6300	80.0300	+12.402%	28	389	+140.585%
2025-05-09	70.8500	71.2000	70.8000	71.2000	-0.753%	6	412	+170.421%
2025-05-08	70.9500	73.0000	70.5000	71.7400	-0.637%	12	411	+168.386%
2025-05-05	70.1200	72.2000	70.1200	72.2000	-1.769%	9	410	+166.676%
2025-05-02	71.3100	73.5000	71.1900	73.5000	+7.740%	32	401	+161.959%
2025-05-01	68.2200	68.2200	68.2200	68.2200	+11.434%	1	408	+182.234%
2025-04-30	61.2200	61.2200	61.2200	61.2200	+13.286%	1	407	+214.505%
2025-04-23	54.0400	54.0400	54.0400	54.0400	+31.101%	1	407	+256.292%
2025-04-21	42.2100	42.2100	40.6200	41.2200	-21.170%	6	407	+367.103%
2025-04-16	53.7400	53.7400	52.2900	52.2900	-11.373%	3	403	+268.216%
2025-04-14	59.2500	60.0000	59.0000	59.0000	+7.507%	5	403	+226.339%
2025-04-11	50.5400	54.9400	50.5400	54.8800	+13.482%	14	402	+250.838%
2025-04-10	48.3600	48.3600	48.3600	48.3600	-17.545%	1	398	+298.139%
2025-04-09	37.6600	58.7200	37.1400	58.6500	+36.047%	10	397	+228.286%
2025-04-08	44.6500	44.6500	43.1100	43.1100	+12.765%	4	400	+346.625%
2025-04-07	33.7400	39.0000	33.7400	38.2300	-0.624%	9	400	+403.636%
2025-04-04	44.2100	44.6200	38.2200	38.4700	-29.825%	60	392	+400.494%
2025-04-03	57.0000	57.0000	54.8200	54.8200	-21.461%	3	377	+251.222%
2025-04-02	68.1100	69.8000	68.1100	69.8000	+9.456%	2	378	+175.845%
2025-04-01	63.1900	63.7700	63.0000	63.7700	-0.747%	27	377	+201.929%
2025-03-31	64.3400	64.4200	64.2500	64.2500	+2.948%	273	370	+199.673%
2025-03-28	65.0000	65.3500	62.4100	62.4100	-13.727%	42	505	+208.508%
2025-03-27	72.3400	72.3400	72.3400	72.3400	+1.887%	1	522	+166.160%
2025-03-26	76.6800	76.6800	71.0000	71.0000	-7.190%	7	522	+171.183%
2025-03-25	76.5000	77.1400	76.5000	76.5000	+1.891%	3	523	+151.686%
2025-03-24	73.5000	75.4100	73.5000	75.0800	+10.007%	14	523	+156.446%
2025-03-21	65.9800	68.2500	65.9800	68.2500	-2.500%	10	532	+182.110%
2025-03-20	68.7900	73.2500	68.7900	70.0000	-1.906%	13	531	+175.057%
2025-03-19	69.3000	72.7600	69.3000	71.3600	+4.941%	26	526	+169.815%
2025-03-18	70.0000	70.0000	68.0000	68.0000	-5.556%	7	513	+183.147%
2025-03-17	71.0000	73.5200	69.8600	72.0000	+3.806%	21	506	+167.417%
2025-03-14	70.0700	70.0700	69.3600	69.3600	+12.964%	10	498	+177.595%
2025-03-13	65.0000	65.0000	61.4000	61.4000	-11.566%	2	495	+213.583%
2025-03-12	71.2500	71.2500	66.4000	69.4300	+2.178%	3	495	+177.315%
2025-03-11	68.4000	69.6700	67.9500	67.9500	-3.109%	7	493	+183.355%
2025-03-10	75.5600	75.8300	68.6300	70.1300	-4.585%	34	492	+174.547%
2025-03-07	73.8300	74.8200	73.5000	73.5000	-7.256%	38	487	+161.959%
2025-03-04	79.2500	79.2500	79.2500	79.2500	-11.944%	2	471	+142.953%
2025-03-03	95.1300	95.1300	90.0000	90.0000	-8.163%	2	471	+113.933%
2025-02-26	98.0000	98.0000	98.0000	98.0000	+3.158%	1	473	+96.469%
2025-02-25	95.0000	95.0000	95.0000	95.0000	-2.754%	1	473	+102.674%
2025-02-24	98.1000	98.1000	97.6900	97.6900	-2.767%	2	473	+97.093%
2025-02-21	100.4700	100.4700	100.4700	100.4700	-6.756%	4	473	+91.639%
2025-02-14	108.1300	108.1300	107.7500	107.7500	+4.876%	8	471	+78.691%
2025-02-10	102.7400	102.7400	102.7400	102.7400	+0.666%	3	471	+87.405%
2025-02-07	103.0900	103.0900	102.0600	102.0600	-0.137%	4	471	+88.654%
2025-02-05	102.2000	102.2000	102.2000	102.2000	+1.128%	3	469	+88.395%
2025-02-03	101.0600	101.0600	101.0600	101.0600	-2.206%	1	469	+90.520%
2025-01-31	103.3400	103.3400	103.3400	103.3400	+0.467%	4	469	+86.317%
2025-01-30	102.8600	102.8600	102.8600	102.8600	-2.456%	1	466	+87.186%
2025-01-28	100.0000	105.4500	100.0000	105.4500	+4.128%	2	466	+82.589%
2025-01-27	101.2700	101.2700	101.2700	101.2700	-6.362%	1	467	+90.125%
2025-01-24	108.1500	108.1500	108.1500	108.1500	+1.075%	2	467	+78.031%
2025-01-23	107.0000	107.0000	107.0000	107.0000	-2.095%	1	467	+79.944%
2025-01-22	108.5900	109.2900	108.5900	109.2900	+4.086%	3	468	+76.173%
2025-01-21	105.0000	105.0000	105.0000	105.0000	+2.021%	2	467	+83.371%
2025-01-17	102.9200	102.9200	102.9200	102.9200	+14.994%	2	467	+87.077%
2025-01-14	89.5000	89.5000	89.5000	89.5000	+1.416%	1	467	+115.128%
2025-01-13	88.2500	88.2500	88.2500	88.2500	-2.194%	1	467	+118.176%
2025-01-10	93.2000	93.2000	89.2300	90.2300	-5.814%	204	467	+113.388%
2025-01-08	94.8000	95.8000	94.8000	95.8000	-2.235%	136	568	+100.981%
2025-01-07	99.3000	99.5000	97.9900	97.9900	-2.127%	101	568	+96.489%
2025-01-06	103.7500	103.7500	100.1200	100.1200	+7.876%	4	568	+92.309%
2025-01-02	92.8100	92.8100	92.8100	92.8100	-3.141%	1	569	+107.456%
2024-12-31	97.2200	97.2200	93.6000	95.8200	-1.267%	7	566	+100.939%
2024-12-30	95.3100	97.0500	94.0000	97.0500	-8.105%	4	566	+98.393%
2024-12-26	105.6100	105.6100	105.6100	105.6100	-2.664%	23	565	+82.312%
2024-12-24	103.9000	108.5000	103.9000	108.5000	+6.865%	2	565	+77.456%
2024-12-23	100.2400	101.5300	100.2400	101.5300	+6.874%	15	565	+89.639%
2024-12-20	96.1700	96.1700	95.0000	95.0000	-3.846%	3	560	+102.674%
2024-12-19	98.8000	98.8000	98.8000	98.8000	-11.786%	1	559	+94.879%
2024-12-16	112.0000	112.0000	112.0000	112.0000	+0.910%	1	558	+71.911%
2024-12-09	110.9900	110.9900	110.9900	110.9900	+0.909%	1	558	+73.475%
2024-12-06	109.9900	109.9900	109.9900	109.9900	+0.292%	2	557	+75.052%
2024-12-04	109.6700	109.6700	109.6700	109.6700	+0.624%	3	557	+75.563%
2024-12-03	108.9900	108.9900	108.9900	108.9900	-0.037%	5	554	+76.658%
2024-12-02	107.5000	109.0300	107.5000	109.0300	+2.636%	4	549	+76.594%
2024-11-29	106.2300	106.2300	106.2300	106.2300	+0.226%	2	550	+81.248%
2024-11-25	105.9900	105.9900	105.9900	105.9900	+2.933%	5	551	+81.659%
2024-11-22	102.9700	102.9700	102.9700	102.9700	-0.252%	6	553	+86.987%
2024-11-21	101.1500	103.2300	99.9500	103.2300	+4.632%	3	555	+86.516%
2024-11-18	98.0000	98.6600	98.0000	98.6600	+1.242%	7	555	+95.155%
2024-11-15	97.5900	97.5900	97.4500	97.4500	-5.388%	8	553	+97.578%
2024-11-08	102.0900	103.0300	102.0900	103.0000	+1.809%	6	553	+86.932%
2024-11-07	98.1000	101.1700	98.1000	101.1700	+3.658%	18	556	+90.313%
2024-11-06	97.1600	97.8000	97.1600	97.6000	+11.225%	5	550	+97.275%
2024-11-05	89.2300	89.2300	87.7500	87.7500	+4.464%	10	545	+119.419%
2024-11-04	84.0000	84.0000	84.0000	84.0000	-4.977%	2	540	+129.214%
2024-11-01	88.4000	88.4000	88.4000	88.4000	+3.634%	2	538	+117.805%
2024-10-31	85.7100	85.7100	85.0000	85.3000	-9.429%	23	537	+125.721%
2024-10-30	94.1800	94.1800	94.1800	94.1800	+3.495%	1	523	+104.438%
2024-10-25	93.1700	93.1700	91.0000	91.0000	+1.676%	18	522	+111.582%
2024-10-24	89.5000	89.5000	89.5000	89.5000	-1.756%	1	513	+115.128%
2024-10-22	91.1000	91.1000	91.1000	91.1000	-2.043%	2	512	+111.350%
2024-10-21	94.0000	94.0000	93.0000	93.0000	+1.473%	3	510	+107.032%
2024-10-16	90.6800	91.6500	90.6800	91.6500	-2.136%	4	507	+110.082%
2024-10-14	95.0000	95.0000	92.6300	93.6500	+3.848%	8	503	+105.595%
2024-10-09	89.4600	90.1800	89.4600	90.1800	+4.327%	16	503	+113.506%
2024-10-08	87.0000	87.4300	84.9200	86.4400	+4.712%	63	487	+122.744%
2024-10-07	83.2300	83.2300	82.5500	82.5500	+0.182%	2	452	+133.240%
2024-10-03	82.4300	82.4300	80.8500	82.4000	+1.291%	3	451	+133.665%
2024-10-02	83.9900	83.9900	81.3500	81.3500	-4.294%	5	449	+136.681%
2024-09-30	81.1600	85.0000	81.1600	85.0000	+3.646%	3	446	+126.518%
2024-09-27	82.0100	82.0100	82.0100	82.0100	-0.594%	2	446	+134.776%
2024-09-26	81.0000	82.5000	81.0000	82.5000	+3.035%	3	445	+133.382%
2024-09-24	82.1800	82.1800	80.0700	80.0700	+2.156%	2	444	+140.465%
2024-09-23	80.4700	80.4700	78.3800	78.3800	+0.038%	3	443	+145.649%
2024-09-20	79.4900	79.4900	78.3500	78.3500	-1.854%	4	441	+145.743%
2024-09-19	79.9500	79.9500	79.8300	79.8300	+5.665%	2	440	+141.188%
2024-09-18	74.1900	75.5500	74.1900	75.5500	-1.807%	7	440	+154.851%
2024-09-17	76.7100	76.9400	76.7100	76.9400	+4.198%	101	434	+150.247%
2024-09-16	74.0600	74.1800	73.8400	73.8400	0.000%	334	333	+160.753%

.dark-mode .Pnj5S9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pnj5S9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C565SPY Jan 15 2027 565.00 Call (SPY270115C00565000)option OPRA

SPY20270115C565
SPY Jan 15 2027 565.00 Call (SPY270115C00565000)
option OPRA