SPY270115C00560000
SPY Jan 15 2027 560.00 Call
optionOPRA
EODOct 23, 2026
207.26USD-3.855%(-8.31)1Vol277OI
SPY270115C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 207.26 | 207.26 | 207.26 | 207.26 | -3.855% | 1 | 277 | 0.000% |
| 2026-10-14 | 215.52 | 216.16 | 215.52 | 215.57 | -3.488% | 6 | 277 | -3.855% |
| 2026-10-13 | 223.36 | 223.36 | 223.36 | 223.36 | +0.794% | 1 | 276 | -7.208% |
| 2026-10-05 | 218.94 | 221.60 | 218.94 | 221.60 | +2.835% | 2 | 275 | -6.471% |
| 2026-09-23 | 215.49 | 215.49 | 215.49 | 215.49 | +3.681% | 1 | 275 | -3.819% |
| 2026-09-18 | 207.84 | 207.84 | 207.84 | 207.84 | +1.618% | 1 | 275 | -0.279% |
| 2026-09-16 | 204.53 | 204.53 | 204.53 | 204.53 | -1.098% | 4 | 272 | +1.335% |
| 2026-09-15 | 206.80 | 206.80 | 206.80 | 206.80 | -2.434% | 1 | 272 | +0.222% |
| 2026-09-09 | 211.96 | 211.96 | 211.96 | 211.96 | -2.368% | 1 | 273 | -2.217% |
| 2026-09-04 | 220.08 | 220.08 | 217.10 | 217.10 | +1.359% | 3 | 275 | -4.532% |
| 2026-08-21 | 214.11 | 214.19 | 214.11 | 214.19 | -2.712% | 3 | 275 | -3.235% |
| 2026-08-07 | 220.16 | 220.16 | 220.16 | 220.16 | -2.081% | 8 | 275 | -5.859% |
| 2026-08-05 | 227.20 | 227.20 | 224.84 | 224.84 | +0.285% | 3 | 277 | -7.819% |
| 2026-08-04 | 214.75 | 224.20 | 214.75 | 224.20 | +8.640% | 2 | 279 | -7.556% |
| 2026-08-03 | 204.62 | 206.37 | 204.62 | 206.37 | +4.444% | 2 | 279 | +0.431% |
| 2026-07-31 | 197.59 | 197.59 | 197.59 | 197.59 | +1.563% | 13 | 266 | +4.894% |
| 2026-07-28 | 194.55 | 194.55 | 194.55 | 194.55 | -0.231% | 3 | 266 | +6.533% |
| 2026-07-24 | 195.00 | 195.00 | 195.00 | 195.00 | -5.774% | 1 | 266 | +6.287% |
| 2026-07-15 | 206.95 | 206.95 | 206.95 | 206.95 | +5.938% | 1 | 267 | +0.150% |
| 2026-07-08 | 198.54 | 198.54 | 195.35 | 195.35 | +1.533% | 2 | 268 | +6.097% |
| 2026-06-26 | 192.40 | 192.40 | 192.40 | 192.40 | -5.011% | 1 | 268 | +7.723% |
| 2026-06-17 | 202.55 | 202.55 | 202.55 | 202.55 | +5.456% | 1 | 269 | +2.325% |
| 2026-06-12 | 192.01 | 192.07 | 192.01 | 192.07 | -2.626% | 2 | 270 | +7.909% |
| 2026-06-08 | 197.25 | 197.25 | 197.25 | 197.25 | -1.831% | 1 | 270 | +5.075% |
| 2026-06-05 | 205.00 | 205.00 | 200.93 | 200.93 | -4.465% | 13 | 270 | +3.150% |
| 2026-06-01 | 210.32 | 210.32 | 210.32 | 210.32 | +0.152% | 1 | 270 | -1.455% |
| 2026-05-28 | 210.00 | 210.00 | 210.00 | 210.00 | +6.599% | 2 | 271 | -1.305% |
| 2026-05-21 | 197.00 | 197.00 | 197.00 | 197.00 | +0.265% | 1 | 270 | +5.208% |
| 2026-05-20 | 196.57 | 196.57 | 196.48 | 196.48 | +2.429% | 4 | 269 | +5.487% |
| 2026-05-19 | 191.82 | 191.82 | 191.82 | 191.82 | -3.463% | 1 | 269 | +8.049% |
| 2026-05-15 | 198.70 | 198.70 | 198.70 | 198.70 | -3.478% | 1 | 269 | +4.308% |
| 2026-05-14 | 205.86 | 205.86 | 205.86 | 205.86 | +2.515% | 1 | 270 | +0.680% |
| 2026-05-13 | 200.50 | 200.81 | 198.89 | 200.81 | +2.979% | 12 | 269 | +3.212% |
| 2026-05-08 | 195.00 | 195.00 | 195.00 | 195.00 | +1.775% | 1 | 270 | +6.287% |
| 2026-05-07 | 191.60 | 191.60 | 191.60 | 191.60 | +0.052% | 2 | 270 | +8.173% |
| 2026-05-06 | 190.30 | 191.50 | 190.30 | 191.50 | +4.622% | 2 | 271 | +8.230% |
| 2026-05-05 | 181.02 | 183.04 | 181.02 | 183.04 | -0.343% | 9 | 271 | +13.232% |
| 2026-05-01 | 180.00 | 183.67 | 180.00 | 183.67 | +7.184% | 9 | 271 | +12.844% |
| 2026-04-29 | 171.36 | 171.36 | 171.36 | 171.36 | +0.193% | 2 | 271 | +20.950% |
| 2026-04-28 | 171.57 | 171.57 | 171.03 | 171.03 | -2.724% | 2 | 271 | +21.183% |
| 2026-04-27 | 175.54 | 175.82 | 175.54 | 175.82 | +2.197% | 3 | 270 | +17.882% |
| 2026-04-24 | 171.52 | 172.04 | 171.52 | 172.04 | +0.064% | 4 | 272 | +20.472% |
| 2026-04-23 | 171.93 | 171.93 | 171.93 | 171.93 | +0.356% | 25 | 272 | +20.549% |
| 2026-04-22 | 172.79 | 173.14 | 171.32 | 171.32 | +2.753% | 8 | 272 | +20.978% |
| 2026-04-21 | 166.91 | 166.91 | 166.73 | 166.73 | -2.713% | 5 | 270 | +24.309% |
| 2026-04-17 | 167.90 | 172.55 | 167.90 | 171.38 | +4.884% | 10 | 275 | +20.936% |
| 2026-04-16 | 160.89 | 163.40 | 160.89 | 163.40 | +0.777% | 8 | 275 | +26.842% |
| 2026-04-15 | 161.26 | 162.14 | 161.26 | 162.14 | +3.776% | 3 | 280 | +27.828% |
| 2026-04-14 | 156.24 | 156.24 | 156.24 | 156.24 | +4.789% | 5 | 280 | +32.655% |
| 2026-04-13 | 143.80 | 149.10 | 143.80 | 149.10 | +4.978% | 2 | 280 | +39.007% |
| 2026-04-09 | 141.80 | 142.03 | 141.80 | 142.03 | +1.010% | 3 | 280 | +45.927% |
| 2026-04-08 | 141.60 | 141.60 | 140.61 | 140.61 | +11.401% | 4 | 280 | +47.401% |
| 2026-04-06 | 126.22 | 126.22 | 126.22 | 126.22 | +1.487% | 1 | 281 | +64.205% |
| 2026-04-02 | 118.93 | 124.37 | 118.93 | 124.37 | +8.896% | 2 | 281 | +66.648% |
| 2026-03-31 | 114.21 | 114.21 | 114.21 | 114.21 | +3.199% | 1 | 281 | +81.473% |
| 2026-03-27 | 110.67 | 110.67 | 110.67 | 110.67 | -7.921% | 1 | 280 | +87.277% |
| 2026-03-26 | 120.00 | 120.19 | 120.00 | 120.19 | -6.248% | 3 | 280 | +72.444% |
| 2026-03-23 | 129.17 | 129.17 | 128.20 | 128.20 | +2.078% | 2 | 280 | +61.669% |
| 2026-03-20 | 125.80 | 126.18 | 125.59 | 125.59 | -4.130% | 8 | 280 | +65.029% |
| 2026-03-19 | 127.75 | 131.00 | 127.75 | 131.00 | -4.734% | 2 | 275 | +58.214% |
| 2026-03-12 | 137.51 | 137.51 | 137.51 | 137.51 | -2.309% | 1 | 275 | +50.724% |
| 2026-03-06 | 140.76 | 140.76 | 140.76 | 140.76 | -3.787% | 4 | 282 | +47.244% |
| 2026-03-05 | 146.30 | 146.30 | 146.30 | 146.30 | -0.827% | 5 | 282 | +41.668% |
| 2026-03-03 | 148.27 | 148.27 | 147.52 | 147.52 | -1.993% | 4 | 287 | +40.496% |
| 2026-02-27 | 150.52 | 150.52 | 150.52 | 150.52 | -3.414% | 4 | 285 | +37.696% |
| 2026-02-26 | 155.84 | 155.84 | 155.84 | 155.84 | +2.892% | 1 | 282 | +32.995% |
| 2026-02-24 | 151.46 | 151.46 | 151.46 | 151.46 | -1.007% | 2 | 283 | +36.841% |
| 2026-02-23 | 153.00 | 153.00 | 153.00 | 153.00 | +0.658% | 2 | 284 | +35.464% |
| 2026-02-20 | 154.50 | 154.72 | 151.80 | 152.00 | +1.198% | 5 | 284 | +36.355% |
| 2026-02-19 | 150.00 | 150.20 | 150.00 | 150.20 | +1.514% | 2 | 284 | +37.989% |
| 2026-02-17 | 147.96 | 147.96 | 147.96 | 147.96 | -2.722% | 1 | 284 | +40.078% |
| 2026-02-12 | 152.10 | 152.10 | 152.10 | 152.10 | -5.493% | 7 | 284 | +36.266% |
| 2026-02-09 | 159.10 | 160.94 | 159.10 | 160.94 | +2.640% | 5 | 277 | +28.781% |
| 2026-02-06 | 156.80 | 156.80 | 156.80 | 156.80 | +6.943% | 1 | 277 | +32.181% |
| 2026-02-05 | 150.01 | 150.01 | 146.62 | 146.62 | -6.187% | 5 | 277 | +41.359% |
| 2026-02-04 | 156.29 | 156.29 | 156.29 | 156.29 | +0.315% | 1 | 274 | +32.612% |
| 2026-02-03 | 155.80 | 155.80 | 155.80 | 155.80 | -1.945% | 1 | 274 | +33.030% |
| 2026-01-29 | 158.63 | 158.89 | 158.63 | 158.89 | -2.521% | 2 | 274 | +30.442% |
| 2026-01-27 | 163.00 | 163.00 | 163.00 | 163.00 | +1.362% | 1 | 275 | +27.153% |
| 2026-01-26 | 160.81 | 160.81 | 160.81 | 160.81 | +5.173% | 1 | 275 | +28.885% |
| 2026-01-20 | 152.61 | 152.90 | 152.61 | 152.90 | -4.990% | 2 | 275 | +35.553% |
| 2026-01-16 | 159.61 | 160.93 | 159.61 | 160.93 | -0.599% | 16 | 263 | +28.789% |
| 2026-01-15 | 161.90 | 161.90 | 161.90 | 161.90 | -0.191% | 1 | 263 | +28.017% |
| 2026-01-12 | 162.21 | 162.21 | 162.21 | 162.21 | -0.178% | 5 | 262 | +27.773% |
| 2026-01-09 | 162.43 | 162.50 | 162.43 | 162.50 | +0.794% | 2 | 262 | +27.545% |
| 2026-01-07 | 161.68 | 161.68 | 161.22 | 161.22 | +0.662% | 4 | 260 | +28.557% |
| 2026-01-06 | 157.67 | 160.16 | 157.67 | 160.16 | +1.876% | 6 | 260 | +29.408% |
| 2026-01-05 | 156.57 | 157.21 | 156.57 | 157.21 | +3.034% | 2 | 255 | +31.836% |
| 2026-01-02 | 153.40 | 153.40 | 152.58 | 152.58 | +0.382% | 6 | 255 | +35.837% |
| 2025-12-31 | 154.90 | 154.90 | 152.00 | 152.00 | -2.627% | 3 | 250 | +36.355% |
| 2025-12-23 | 156.10 | 156.10 | 156.10 | 156.10 | +3.357% | 5 | 250 | +32.774% |
| 2025-12-19 | 150.50 | 151.03 | 150.50 | 151.03 | +2.372% | 5 | 246 | +37.231% |
| 2025-12-18 | 147.92 | 147.92 | 147.53 | 147.53 | +1.193% | 2 | 250 | +40.487% |
| 2025-12-17 | 145.93 | 145.93 | 145.08 | 145.79 | -3.813% | 8 | 251 | +42.163% |
| 2025-12-16 | 151.57 | 151.57 | 151.57 | 151.57 | -1.935% | 1 | 249 | +36.742% |
| 2025-12-15 | 154.56 | 154.56 | 154.56 | 154.56 | -1.842% | 1 | 249 | +34.097% |
| 2025-12-11 | 157.46 | 157.46 | 157.46 | 157.46 | -1.068% | 2 | 247 | +31.627% |
| 2025-12-10 | 159.16 | 159.16 | 159.16 | 159.16 | +2.387% | 1 | 247 | +30.221% |
| 2025-12-09 | 155.45 | 155.45 | 155.45 | 155.45 | -0.154% | 5 | 247 | +33.329% |
| 2025-12-04 | 155.69 | 155.69 | 155.69 | 155.69 | -0.237% | 1 | 242 | +33.124% |
| 2025-12-03 | 156.06 | 156.06 | 156.06 | 156.06 | +0.820% | 1 | 242 | +32.808% |
| 2025-12-01 | 153.30 | 154.79 | 153.11 | 154.79 | +3.747% | 22 | 242 | +33.898% |
| 2025-11-25 | 149.20 | 149.20 | 149.20 | 149.20 | +2.897% | 17 | 220 | +38.914% |
| 2025-11-24 | 144.88 | 145.00 | 144.88 | 145.00 | +3.586% | 18 | 228 | +42.938% |
| 2025-11-21 | 142.50 | 142.50 | 139.98 | 139.98 | +0.712% | 3 | 219 | +48.064% |
| 2025-11-20 | 136.39 | 138.99 | 136.25 | 138.99 | -1.187% | 24 | 218 | +49.119% |
| 2025-11-19 | 140.66 | 140.66 | 140.66 | 140.66 | -0.418% | 30 | 215 | +47.348% |
| 2025-11-18 | 138.62 | 141.25 | 138.62 | 141.25 | -9.292% | 28 | 215 | +46.733% |
| 2025-11-13 | 155.79 | 155.79 | 155.71 | 155.72 | +6.105% | 5 | 189 | +33.098% |
| 2025-11-07 | 141.21 | 146.76 | 141.21 | 146.76 | -1.371% | 4 | 184 | +41.224% |
| 2025-11-06 | 148.80 | 148.80 | 148.80 | 148.80 | -7.105% | 1 | 185 | +39.288% |
| 2025-11-03 | 160.18 | 160.18 | 160.18 | 160.18 | +1.098% | 1 | 185 | +29.392% |
| 2025-10-27 | 156.95 | 158.44 | 156.95 | 158.44 | +3.091% | 3 | 185 | +30.813% |
| 2025-10-24 | 153.69 | 153.69 | 153.69 | 153.69 | +3.037% | 1 | 185 | +34.856% |
| 2025-10-21 | 147.53 | 149.18 | 147.53 | 149.16 | +6.611% | 55 | 185 | +38.951% |
| 2025-10-17 | 139.92 | 139.92 | 139.88 | 139.91 | -3.743% | 4 | 180 | +48.138% |
| 2025-10-15 | 145.35 | 145.35 | 145.35 | 145.35 | +2.072% | 1 | 176 | +42.594% |
| 2025-10-13 | 142.40 | 142.40 | 142.40 | 142.40 | +2.771% | 10 | 176 | +45.548% |
| 2025-10-10 | 138.56 | 138.56 | 138.56 | 138.56 | -6.687% | 2 | 176 | +49.581% |
| 2025-10-09 | 149.36 | 149.36 | 148.49 | 148.49 | -1.630% | 2 | 174 | +39.578% |
| 2025-10-08 | 149.94 | 150.95 | 149.94 | 150.95 | +1.166% | 2 | 174 | +37.304% |
| 2025-10-06 | 149.21 | 149.21 | 149.21 | 149.21 | +0.586% | 11 | 174 | +38.905% |
| 2025-10-03 | 149.58 | 149.58 | 148.34 | 148.34 | +0.610% | 12 | 175 | +39.720% |
| 2025-10-02 | 147.93 | 147.93 | 147.44 | 147.44 | +1.515% | 2 | 175 | +40.572% |
| 2025-10-01 | 145.24 | 145.24 | 145.24 | 145.24 | +1.446% | 2 | 174 | +42.702% |
| 2025-09-29 | 143.17 | 143.17 | 143.17 | 143.17 | +3.957% | 4 | 174 | +44.765% |
| 2025-09-25 | 139.70 | 139.70 | 137.72 | 137.72 | -5.152% | 6 | 174 | +50.494% |
| 2025-09-23 | 145.20 | 145.20 | 145.20 | 145.20 | -0.364% | 1 | 174 | +42.741% |
| 2025-09-22 | 145.73 | 145.73 | 145.73 | 145.73 | +3.355% | 1 | 175 | +42.222% |
| 2025-09-19 | 141.00 | 141.00 | 141.00 | 141.00 | +2.144% | 1 | 175 | +46.993% |
| 2025-09-17 | 138.41 | 138.41 | 138.04 | 138.04 | -0.576% | 5 | 175 | +50.145% |
| 2025-09-16 | 138.83 | 138.84 | 138.27 | 138.84 | -0.122% | 4 | 171 | +49.280% |
| 2025-09-15 | 138.57 | 139.01 | 138.50 | 139.01 | +5.255% | 20 | 171 | +49.097% |
| 2025-09-10 | 132.07 | 132.07 | 132.07 | 132.07 | +2.563% | 1 | 168 | +56.932% |
| 2025-09-09 | 128.77 | 128.77 | 128.77 | 128.77 | +0.156% | 3 | 168 | +60.954% |
| 2025-09-05 | 130.65 | 130.65 | 128.57 | 128.57 | +1.284% | 4 | 168 | +61.204% |
| 2025-09-04 | 126.94 | 126.94 | 126.94 | 126.94 | +1.886% | 1 | 168 | +63.274% |
| 2025-09-03 | 123.00 | 124.59 | 122.70 | 124.59 | +3.834% | 3 | 168 | +66.354% |
| 2025-09-02 | 119.99 | 119.99 | 119.99 | 119.99 | -4.724% | 2 | 167 | +72.731% |
| 2025-08-29 | 125.29 | 125.94 | 125.29 | 125.94 | -2.485% | 3 | 165 | +64.570% |
| 2025-08-28 | 127.83 | 129.15 | 127.83 | 129.15 | +2.297% | 4 | 165 | +60.480% |
| 2025-08-25 | 126.38 | 126.38 | 126.25 | 126.25 | -0.402% | 2 | 164 | +64.166% |
| 2025-08-22 | 126.47 | 127.40 | 126.47 | 126.76 | +5.466% | 3 | 163 | +63.506% |
| 2025-08-21 | 120.31 | 120.31 | 120.19 | 120.19 | -2.380% | 2 | 163 | +72.444% |
| 2025-08-19 | 123.12 | 123.12 | 123.12 | 123.12 | -2.216% | 1 | 162 | +68.340% |
| 2025-08-18 | 126.18 | 126.27 | 125.81 | 125.91 | -0.403% | 5 | 163 | +64.610% |
| 2025-08-15 | 128.47 | 128.47 | 126.42 | 126.42 | -1.188% | 3 | 161 | +63.946% |
| 2025-08-13 | 125.78 | 127.94 | 125.78 | 127.94 | +2.017% | 2 | 160 | +61.998% |
| 2025-08-12 | 124.32 | 125.41 | 124.32 | 125.41 | +3.032% | 4 | 161 | +65.266% |
| 2025-08-11 | 121.72 | 121.72 | 121.72 | 121.72 | +0.140% | 1 | 160 | +70.276% |
| 2025-08-08 | 121.55 | 121.55 | 121.55 | 121.55 | +3.122% | 1 | 160 | +70.514% |
| 2025-08-06 | 114.58 | 117.87 | 114.58 | 117.87 | +8.138% | 14 | 160 | +75.838% |
| 2025-08-01 | 109.49 | 109.49 | 109.00 | 109.00 | -12.026% | 5 | 160 | +90.147% |
| 2025-07-30 | 123.90 | 123.90 | 123.90 | 123.90 | +0.154% | 6 | 159 | +67.280% |
| 2025-07-29 | 123.71 | 123.71 | 123.71 | 123.71 | +1.377% | 3 | 165 | +67.537% |
| 2025-07-28 | 123.32 | 123.32 | 122.03 | 122.03 | -0.221% | 7 | 165 | +69.843% |
| 2025-07-25 | 122.30 | 122.30 | 122.30 | 122.30 | +0.180% | 1 | 159 | +69.469% |
| 2025-07-24 | 122.08 | 122.08 | 122.08 | 122.08 | +5.151% | 3 | 160 | +69.774% |
| 2025-07-17 | 114.92 | 116.10 | 114.92 | 116.10 | +2.743% | 6 | 160 | +78.519% |
| 2025-07-14 | 113.00 | 113.00 | 113.00 | 113.00 | -1.568% | 1 | 158 | +83.416% |
| 2025-07-10 | 114.80 | 114.80 | 114.80 | 114.80 | +1.261% | 1 | 159 | +80.540% |
| 2025-07-09 | 113.72 | 113.72 | 113.37 | 113.37 | -1.469% | 2 | 159 | +82.817% |
| 2025-07-03 | 115.06 | 115.06 | 115.06 | 115.06 | +4.848% | 1 | 159 | +80.132% |
| 2025-07-02 | 109.74 | 109.74 | 109.74 | 109.74 | +3.033% | 4 | 159 | +88.865% |
| 2025-06-27 | 107.18 | 107.18 | 106.51 | 106.51 | +3.912% | 3 | 155 | +94.592% |
| 2025-06-26 | 101.42 | 102.50 | 101.42 | 102.50 | +3.223% | 3 | 154 | +102.205% |
| 2025-06-25 | 99.30 | 99.30 | 99.30 | 99.30 | -1.194% | 1 | 157 | +108.721% |
| 2025-06-24 | 98.90 | 100.52 | 98.90 | 100.50 | +5.856% | 8 | 158 | +106.229% |
| 2025-06-18 | 94.94 | 94.94 | 94.94 | 94.94 | -1.586% | 1 | 156 | +118.306% |
| 2025-06-16 | 97.10 | 97.18 | 96.47 | 96.47 | +1.122% | 22 | 156 | +114.844% |
| 2025-06-13 | 95.40 | 95.40 | 95.40 | 95.40 | -2.653% | 2 | 156 | +117.254% |
| 2025-06-11 | 98.00 | 98.00 | 98.00 | 98.00 | +0.575% | 1 | 157 | +111.490% |
| 2025-06-10 | 97.19 | 97.44 | 97.19 | 97.44 | +1.585% | 2 | 156 | +112.705% |
| 2025-06-09 | 94.59 | 97.00 | 94.59 | 95.92 | -0.601% | 3 | 156 | +116.076% |
| 2025-06-06 | 96.50 | 96.50 | 96.50 | 96.50 | +5.349% | 2 | 157 | +114.777% |
| 2025-06-05 | 93.87 | 93.87 | 91.60 | 91.60 | -2.956% | 3 | 156 | +126.266% |
| 2025-06-04 | 94.11 | 94.39 | 94.11 | 94.39 | +1.168% | 4 | 158 | +119.578% |
| 2025-06-03 | 92.80 | 93.30 | 92.80 | 93.30 | +6.204% | 4 | 158 | +122.144% |
| 2025-05-30 | 87.15 | 87.85 | 87.15 | 87.85 | -0.510% | 12 | 158 | +135.925% |
| 2025-05-29 | 88.30 | 88.30 | 88.30 | 88.30 | -2.030% | 1 | 163 | +134.723% |
| 2025-05-28 | 90.13 | 90.13 | 90.13 | 90.13 | +10.711% | 1 | 162 | +129.957% |
| 2025-05-23 | 81.41 | 81.41 | 81.41 | 81.41 | -4.549% | 2 | 162 | +154.588% |
| 2025-05-21 | 85.29 | 85.29 | 85.29 | 85.29 | -5.809% | 5 | 162 | +143.006% |
| 2025-05-20 | 93.54 | 93.54 | 90.55 | 90.55 | -2.729% | 3 | 162 | +128.890% |
| 2025-05-19 | 92.74 | 93.09 | 92.74 | 93.09 | +0.638% | 6 | 161 | +122.645% |
| 2025-05-16 | 89.87 | 92.50 | 89.87 | 92.50 | +5.956% | 4 | 158 | +124.065% |
| 2025-05-15 | 87.30 | 87.30 | 87.30 | 87.30 | -0.841% | 5 | 159 | +137.411% |
| 2025-05-14 | 88.04 | 88.04 | 88.04 | 88.04 | -1.001% | 1 | 164 | +135.416% |
| 2025-05-13 | 85.71 | 89.40 | 85.71 | 88.93 | +5.317% | 10 | 164 | +133.060% |
| 2025-05-12 | 83.29 | 84.57 | 80.92 | 84.44 | +13.190% | 40 | 164 | +145.452% |
| 2025-05-09 | 74.60 | 74.60 | 74.60 | 74.60 | -0.480% | 2 | 190 | +177.828% |
| 2025-05-08 | 74.11 | 76.55 | 73.82 | 74.96 | +3.607% | 9 | 191 | +176.494% |
| 2025-05-07 | 72.32 | 72.35 | 72.32 | 72.35 | +0.055% | 6 | 192 | +186.469% |
| 2025-05-06 | 69.83 | 72.31 | 69.83 | 72.31 | -0.248% | 6 | 186 | +186.627% |
| 2025-05-05 | 72.69 | 72.69 | 72.49 | 72.49 | -3.347% | 11 | 180 | +185.915% |
| 2025-05-02 | 72.41 | 75.00 | 72.41 | 75.00 | +4.924% | 18 | 169 | +176.347% |
| 2025-05-01 | 70.46 | 72.98 | 70.46 | 71.48 | +5.583% | 27 | 178 | +189.955% |
| 2025-04-30 | 60.29 | 67.70 | 60.20 | 67.70 | +3.060% | 4 | 191 | +206.145% |
| 2025-04-29 | 65.69 | 65.69 | 65.69 | 65.69 | +3.743% | 1 | 191 | +215.512% |
| 2025-04-28 | 64.79 | 64.79 | 62.87 | 63.32 | +0.079% | 3 | 192 | +227.322% |
| 2025-04-25 | 62.60 | 64.26 | 62.60 | 63.27 | +1.070% | 8 | 193 | +227.580% |
| 2025-04-24 | 62.60 | 62.60 | 62.60 | 62.60 | +2.825% | 1 | 190 | +231.086% |
| 2025-04-23 | 60.88 | 60.88 | 60.88 | 60.88 | +15.763% | 1 | 189 | +240.440% |
| 2025-04-22 | 52.59 | 52.59 | 52.59 | 52.59 | +20.869% | 1 | 188 | +294.105% |
| 2025-04-21 | 45.56 | 45.56 | 42.86 | 43.51 | -19.812% | 44 | 188 | +376.350% |
| 2025-04-17 | 52.72 | 54.26 | 52.60 | 54.26 | +4.226% | 3 | 188 | +281.976% |
| 2025-04-16 | 55.66 | 55.66 | 51.85 | 52.06 | -14.107% | 3 | 188 | +298.118% |
| 2025-04-15 | 61.40 | 61.40 | 60.61 | 60.61 | +2.209% | 7 | 189 | +241.957% |
| 2025-04-11 | 53.67 | 59.30 | 53.03 | 59.30 | +7.623% | 6 | 187 | +249.511% |
| 2025-04-10 | 50.60 | 55.10 | 50.20 | 55.10 | -10.697% | 3 | 189 | +276.152% |
| 2025-04-09 | 42.84 | 61.70 | 42.84 | 61.70 | +76.943% | 13 | 187 | +235.916% |
| 2025-04-08 | 47.56 | 48.79 | 34.87 | 34.87 | -14.597% | 7 | 178 | +494.379% |
| 2025-04-07 | 29.97 | 48.10 | 29.97 | 40.83 | -1.851% | 21 | 174 | +407.617% |
| 2025-04-04 | 49.19 | 49.19 | 40.34 | 41.60 | -28.889% | 144 | 162 | +398.221% |
| 2025-04-03 | 59.71 | 61.60 | 57.00 | 58.50 | -17.849% | 15 | 152 | +254.291% |
| 2025-04-02 | 70.22 | 71.21 | 70.00 | 71.21 | +4.093% | 5 | 144 | +191.055% |
| 2025-04-01 | 66.76 | 68.41 | 66.19 | 68.41 | +2.625% | 26 | 144 | +202.967% |
| 2025-03-31 | 63.37 | 66.79 | 63.37 | 66.66 | +1.000% | 6 | 140 | +210.921% |
| 2025-03-28 | 70.00 | 70.00 | 66.00 | 66.00 | -10.630% | 36 | 142 | +214.030% |
| 2025-03-27 | 73.40 | 73.85 | 73.40 | 73.85 | -2.276% | 2 | 126 | +180.650% |
| 2025-03-26 | 75.65 | 75.70 | 75.57 | 75.57 | -5.206% | 13 | 128 | +174.262% |
| 2025-03-25 | 80.00 | 81.72 | 79.13 | 79.72 | +1.619% | 23 | 135 | +159.985% |
| 2025-03-24 | 79.07 | 79.42 | 78.45 | 78.45 | +12.232% | 39 | 138 | +164.194% |
| 2025-03-21 | 69.60 | 71.44 | 69.30 | 69.90 | -4.247% | 14 | 157 | +196.509% |
| 2025-03-20 | 73.00 | 75.25 | 73.00 | 73.00 | -0.545% | 13 | 154 | +183.918% |
| 2025-03-19 | 72.36 | 74.00 | 72.36 | 73.40 | +1.944% | 5 | 147 | +182.371% |
| 2025-03-18 | 72.50 | 72.50 | 69.84 | 72.00 | -3.498% | 8 | 142 | +187.861% |
| 2025-03-17 | 73.75 | 75.50 | 73.53 | 74.61 | +1.166% | 5 | 140 | +177.791% |
| 2025-03-14 | 72.11 | 73.75 | 72.11 | 73.75 | +18.076% | 12 | 138 | +181.031% |
| 2025-03-13 | 70.80 | 70.80 | 62.46 | 62.46 | -13.967% | 41 | 150 | +231.828% |
| 2025-03-12 | 72.78 | 72.78 | 69.00 | 72.60 | -0.041% | 17 | 150 | +185.482% |
| 2025-03-11 | 72.17 | 73.33 | 67.95 | 72.63 | -0.697% | 34 | 135 | +185.364% |
| 2025-03-10 | 79.37 | 79.37 | 71.89 | 73.14 | -10.368% | 10 | 105 | +183.374% |
| 2025-03-07 | 81.53 | 83.25 | 78.00 | 81.60 | -7.963% | 10 | 95 | +153.995% |
| 2025-03-04 | 88.66 | 88.66 | 88.66 | 88.66 | -0.872% | 2 | 92 | +133.769% |
| 2025-03-03 | 89.55 | 89.55 | 89.44 | 89.44 | -4.861% | 2 | 91 | +131.731% |
| 2025-02-28 | 92.29 | 94.01 | 91.50 | 94.01 | -4.887% | 40 | 90 | +120.466% |
| 2025-02-27 | 98.84 | 98.84 | 98.84 | 98.84 | -11.171% | 5 | 84 | +109.692% |
| 2025-02-14 | 111.27 | 111.27 | 111.27 | 111.27 | +2.139% | 4 | 81 | +86.268% |
| 2025-02-13 | 108.98 | 108.98 | 108.94 | 108.94 | +4.309% | 3 | 78 | +90.252% |
| 2025-02-07 | 104.44 | 104.44 | 104.44 | 104.44 | -3.529% | 2 | 78 | +98.449% |
| 2025-02-06 | 107.96 | 108.26 | 107.96 | 108.26 | +1.339% | 2 | 79 | +91.447% |
| 2025-02-05 | 107.10 | 107.10 | 106.83 | 106.83 | +2.259% | 20 | 78 | +94.009% |
| 2025-02-03 | 99.84 | 104.47 | 99.84 | 104.47 | +0.249% | 5 | 65 | +98.392% |
| 2025-01-27 | 106.70 | 106.70 | 104.21 | 104.21 | -8.748% | 3 | 64 | +98.887% |
| 2025-01-24 | 114.20 | 114.20 | 114.20 | 114.20 | +1.232% | 2 | 63 | +81.489% |
| 2025-01-22 | 112.07 | 112.81 | 112.07 | 112.81 | +12.126% | 3 | 64 | +83.725% |
| 2025-01-15 | 100.61 | 100.61 | 100.61 | 100.61 | +8.194% | 1 | 65 | +106.003% |
| 2025-01-14 | 92.99 | 92.99 | 92.99 | 92.99 | +0.704% | 1 | 65 | +122.884% |
| 2025-01-13 | 91.57 | 92.34 | 91.50 | 92.34 | -10.843% | 3 | 66 | +124.453% |
| 2025-01-06 | 105.02 | 105.02 | 103.57 | 103.57 | +2.545% | 12 | 63 | +100.116% |
| 2025-01-03 | 101.00 | 101.00 | 101.00 | 101.00 | +5.208% | 2 | 63 | +105.208% |
| 2025-01-02 | 98.00 | 98.00 | 96.00 | 96.00 | -1.820% | 2 | 62 | +115.896% |
| 2024-12-31 | 97.78 | 97.78 | 97.78 | 97.78 | -2.171% | 1 | 61 | +111.966% |
| 2024-12-30 | 97.40 | 99.95 | 97.40 | 99.95 | -10.133% | 5 | 61 | +107.364% |
| 2024-12-26 | 111.22 | 111.22 | 111.22 | 111.22 | +8.783% | 1 | 57 | +86.351% |
| 2024-12-19 | 102.24 | 102.24 | 102.24 | 102.24 | +0.196% | 1 | 56 | +102.719% |
| 2024-12-18 | 102.04 | 102.04 | 102.04 | 102.04 | -9.201% | 1 | 55 | +103.116% |
| 2024-12-17 | 112.38 | 112.38 | 112.38 | 112.38 | -1.421% | 1 | 54 | +84.428% |
| 2024-12-16 | 114.26 | 115.40 | 114.00 | 114.00 | +2.481% | 19 | 54 | +81.807% |
| 2024-12-13 | 111.34 | 111.34 | 111.21 | 111.24 | -1.243% | 60 | 53 | +86.318% |
| 2024-12-09 | 112.64 | 112.64 | 112.64 | 112.64 | -0.749% | 2 | 83 | +84.002% |
| 2024-12-05 | 114.59 | 114.59 | 113.49 | 113.49 | -0.865% | 2 | 83 | +82.624% |
| 2024-12-04 | 112.95 | 114.48 | 112.95 | 114.48 | +3.799% | 31 | 85 | +81.045% |
| 2024-12-03 | 110.35 | 110.35 | 110.29 | 110.29 | -0.325% | 9 | 116 | +87.923% |
| 2024-12-02 | 111.36 | 111.36 | 110.65 | 110.65 | +1.050% | 2 | 125 | +87.311% |
| 2024-11-25 | 109.99 | 109.99 | 109.50 | 109.50 | +9.874% | 2 | 127 | +89.279% |
| 2024-11-20 | 99.78 | 100.82 | 99.66 | 99.66 | -2.160% | 11 | 125 | +107.967% |
| 2024-11-18 | 101.86 | 101.86 | 101.86 | 101.86 | +1.860% | 2 | 117 | +103.475% |
| 2024-11-15 | 104.07 | 104.07 | 100.00 | 100.00 | -5.909% | 6 | 117 | +107.260% |
| 2024-11-07 | 104.11 | 106.28 | 104.11 | 106.28 | +4.411% | 9 | 116 | +95.013% |
| 2024-11-06 | 101.79 | 101.79 | 101.79 | 101.79 | +13.681% | 1 | 107 | +103.615% |
| 2024-11-05 | 87.98 | 90.00 | 87.98 | 89.54 | +2.086% | 40 | 106 | +131.472% |
| 2024-11-04 | 87.89 | 87.89 | 87.71 | 87.71 | -2.425% | 11 | 67 | +136.301% |
| 2024-11-01 | 89.89 | 89.89 | 89.89 | 89.89 | +2.696% | 2 | 56 | +130.571% |
| 2024-10-31 | 88.32 | 88.32 | 87.53 | 87.53 | -8.317% | 2 | 55 | +136.787% |
| 2024-10-30 | 95.49 | 95.49 | 95.42 | 95.47 | -0.240% | 5 | 53 | +117.094% |
| 2024-10-29 | 95.72 | 95.77 | 95.70 | 95.70 | -0.094% | 6 | 48 | +116.573% |
| 2024-10-28 | 95.68 | 95.79 | 95.24 | 95.79 | +0.304% | 16 | 43 | +116.369% |
| 2024-10-25 | 95.50 | 95.50 | 95.50 | 95.50 | +2.799% | 2 | 28 | +117.026% |
| 2024-10-23 | 94.70 | 94.70 | 92.90 | 92.90 | -2.946% | 3 | 27 | +123.100% |
| 2024-10-22 | 95.72 | 95.72 | 95.72 | 95.72 | +0.694% | 1 | 24 | +116.527% |
| 2024-10-21 | 95.06 | 95.06 | 95.06 | 95.06 | -1.909% | 2 | 23 | +118.031% |
| 2024-10-17 | 97.00 | 97.00 | 96.91 | 96.91 | +0.948% | 2 | 23 | +113.869% |
| 2024-10-16 | 96.00 | 96.00 | 96.00 | 96.00 | +0.819% | 2 | 21 | +115.896% |
| 2024-10-15 | 95.22 | 95.22 | 95.22 | 95.22 | -1.805% | 1 | 20 | +117.664% |
| 2024-10-14 | 97.00 | 97.43 | 95.87 | 96.97 | +4.935% | 6 | 19 | +113.736% |
| 2024-10-10 | 92.41 | 92.41 | 92.41 | 92.41 | +4.100% | 2 | 20 | +124.283% |
| 2024-10-08 | 88.94 | 88.94 | 88.77 | 88.77 | +0.875% | 2 | 19 | +133.480% |
| 2024-10-07 | 88.00 | 88.00 | 88.00 | 88.00 | +3.323% | 1 | 18 | +135.523% |
| 2024-10-03 | 84.21 | 85.17 | 84.21 | 85.17 | +1.393% | 2 | 17 | +143.349% |
| 2024-10-02 | 84.00 | 84.00 | 84.00 | 84.00 | -2.314% | 1 | 16 | +146.738% |
| 2024-10-01 | 81.00 | 85.99 | 81.00 | 85.99 | +1.010% | 5 | 15 | +141.028% |
| 2024-09-30 | 84.51 | 85.13 | 84.51 | 85.13 | -1.709% | 2 | 10 | +143.463% |
| 2024-09-26 | 86.61 | 86.61 | 86.61 | 86.61 | +2.874% | 1 | 11 | +139.303% |
| 2024-09-24 | 82.11 | 84.19 | 82.11 | 84.19 | +1.360% | 2 | 10 | +146.181% |
| 2024-09-23 | 83.40 | 83.40 | 83.06 | 83.06 | -1.518% | 2 | 10 | +149.530% |
| 2024-09-19 | 83.08 | 84.34 | 82.96 | 84.34 | +9.178% | 3 | 8 | +145.743% |
| 2024-09-18 | 78.59 | 80.00 | 77.25 | 77.25 | +0.143% | 4 | 7 | +168.298% |
| 2024-09-17 | 80.38 | 80.38 | 77.14 | 77.14 | -0.976% | 4 | 4 | +168.680% |
| 2024-09-16 | 76.58 | 77.90 | 76.58 | 77.90 | 0.000% | 2 | 2 | +166.059% |