SPY270115C00555000
SPY Jan 15 2027 555.00 Call
optionOPRA
InactiveOct 14, 2026
219.68USD+0.311%(+0.68)2Vol154OI
SPY270115C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 219.65 | 219.68 | 219.65 | 219.68 | +0.311% | 2 | 154 | 0.000% |
| 2026-09-30 | 219.00 | 219.00 | 219.00 | 219.00 | -3.050% | 4 | 154 | +0.311% |
| 2026-09-22 | 225.89 | 225.89 | 225.89 | 225.89 | +2.213% | 1 | 155 | -2.749% |
| 2026-09-21 | 221.00 | 221.00 | 221.00 | 221.00 | +2.910% | 2 | 157 | -0.597% |
| 2026-09-01 | 214.75 | 214.75 | 214.75 | 214.75 | -3.997% | 1 | 157 | +2.296% |
| 2026-08-27 | 223.69 | 223.69 | 223.69 | 223.69 | +2.893% | 1 | 157 | -1.793% |
| 2026-08-24 | 217.40 | 217.40 | 217.40 | 217.40 | -5.318% | 1 | 156 | +1.049% |
| 2026-08-05 | 229.61 | 229.61 | 229.61 | 229.61 | +0.910% | 1 | 157 | -4.325% |
| 2026-08-04 | 219.52 | 227.54 | 219.52 | 227.54 | +7.767% | 2 | 158 | -3.454% |
| 2026-08-03 | 211.14 | 211.14 | 211.14 | 211.14 | +7.862% | 1 | 159 | +4.045% |
| 2026-07-24 | 195.75 | 195.75 | 195.75 | 195.75 | -4.208% | 1 | 160 | +12.225% |
| 2026-07-21 | 203.30 | 204.35 | 203.30 | 204.35 | -3.239% | 4 | 158 | +7.502% |
| 2026-07-16 | 211.19 | 211.19 | 211.19 | 211.19 | -0.349% | 6 | 158 | +4.020% |
| 2026-07-15 | 211.93 | 211.93 | 211.93 | 211.93 | +1.203% | 1 | 158 | +3.657% |
| 2026-06-17 | 209.44 | 209.44 | 209.41 | 209.41 | -0.960% | 6 | 164 | +4.904% |
| 2026-06-16 | 213.11 | 213.11 | 211.44 | 211.44 | +8.581% | 4 | 167 | +3.897% |
| 2026-06-11 | 194.73 | 194.73 | 194.73 | 194.73 | -0.062% | 1 | 167 | +12.813% |
| 2026-06-10 | 194.85 | 194.85 | 194.85 | 194.85 | -0.077% | 1 | 167 | +12.743% |
| 2026-06-05 | 211.00 | 211.00 | 195.00 | 195.00 | -8.879% | 2 | 168 | +12.656% |
| 2026-05-28 | 214.00 | 214.00 | 214.00 | 214.00 | +1.590% | 1 | 167 | +2.654% |
| 2026-05-26 | 210.65 | 210.65 | 210.65 | 210.65 | +1.099% | 1 | 167 | +4.287% |
| 2026-05-22 | 208.36 | 208.36 | 208.36 | 208.36 | +2.529% | 1 | 167 | +5.433% |
| 2026-05-15 | 203.22 | 203.22 | 203.22 | 203.22 | +2.254% | 1 | 167 | +8.100% |
| 2026-05-12 | 199.71 | 199.71 | 198.74 | 198.74 | +7.935% | 2 | 167 | +10.536% |
| 2026-05-04 | 184.13 | 184.13 | 184.13 | 184.13 | -0.470% | 1 | 167 | +19.307% |
| 2026-05-01 | 185.00 | 185.00 | 185.00 | 185.00 | +3.793% | 1 | 167 | +18.746% |
| 2026-04-27 | 178.80 | 178.84 | 178.24 | 178.24 | +0.553% | 4 | 167 | +23.250% |
| 2026-04-23 | 177.26 | 177.26 | 177.26 | 177.26 | -0.186% | 1 | 170 | +23.931% |
| 2026-04-22 | 177.24 | 177.59 | 177.24 | 177.59 | +0.226% | 3 | 170 | +23.701% |
| 2026-04-17 | 176.37 | 177.19 | 176.37 | 177.19 | +6.363% | 2 | 167 | +23.980% |
| 2026-04-15 | 166.00 | 166.59 | 166.00 | 166.59 | +2.833% | 14 | 168 | +31.869% |
| 2026-04-14 | 162.00 | 162.00 | 162.00 | 162.00 | +9.533% | 1 | 168 | +35.605% |
| 2026-04-13 | 147.90 | 147.90 | 147.90 | 147.90 | -1.229% | 1 | 168 | +48.533% |
| 2026-04-10 | 149.74 | 149.74 | 149.74 | 149.74 | +0.835% | 5 | 168 | +46.708% |
| 2026-04-09 | 146.54 | 148.50 | 146.54 | 148.50 | +13.602% | 26 | 173 | +47.933% |
| 2026-04-07 | 130.72 | 130.72 | 130.72 | 130.72 | -0.275% | 1 | 173 | +68.054% |
| 2026-04-06 | 131.08 | 131.08 | 131.08 | 131.08 | +4.239% | 2 | 173 | +67.592% |
| 2026-03-31 | 122.51 | 125.75 | 122.51 | 125.75 | +9.120% | 2 | 173 | +74.696% |
| 2026-03-30 | 115.24 | 115.24 | 115.24 | 115.24 | -13.794% | 4 | 173 | +90.628% |
| 2026-03-25 | 133.68 | 133.68 | 133.68 | 133.68 | -3.862% | 1 | 173 | +64.333% |
| 2026-03-18 | 139.05 | 139.05 | 139.05 | 139.05 | +0.761% | 1 | 172 | +57.986% |
| 2026-03-09 | 138.00 | 138.00 | 138.00 | 138.00 | -6.927% | 1 | 172 | +59.188% |
| 2026-03-05 | 148.27 | 148.27 | 148.27 | 148.27 | -5.174% | 1 | 172 | +48.162% |
| 2026-03-02 | 156.36 | 156.36 | 156.36 | 156.36 | -0.509% | 1 | 171 | +40.496% |
| 2026-02-24 | 156.38 | 158.00 | 156.38 | 157.16 | +3.259% | 3 | 171 | +39.781% |
| 2026-02-17 | 152.20 | 152.20 | 152.20 | 152.20 | -2.748% | 1 | 171 | +44.336% |
| 2026-02-12 | 156.50 | 156.50 | 156.50 | 156.50 | -0.096% | 3 | 171 | +40.371% |
| 2026-02-06 | 156.65 | 156.65 | 156.65 | 156.65 | +2.305% | 1 | 171 | +40.236% |
| 2026-01-21 | 153.12 | 153.12 | 153.12 | 153.12 | -0.059% | 1 | 171 | +43.469% |
| 2026-01-20 | 153.14 | 153.21 | 153.14 | 153.21 | -8.043% | 2 | 171 | +43.385% |
| 2026-01-15 | 166.61 | 166.61 | 166.61 | 166.61 | +1.277% | 1 | 169 | +31.853% |
| 2026-01-06 | 164.51 | 164.51 | 164.51 | 164.51 | +1.990% | 1 | 168 | +33.536% |
| 2026-01-05 | 161.30 | 161.30 | 161.30 | 161.30 | +2.517% | 1 | 168 | +36.193% |
| 2026-01-02 | 157.34 | 157.34 | 157.34 | 157.34 | -0.819% | 1 | 168 | +39.621% |
| 2025-12-31 | 159.45 | 159.45 | 158.64 | 158.64 | -1.429% | 2 | 167 | +38.477% |
| 2025-12-30 | 160.94 | 160.94 | 160.94 | 160.94 | -0.087% | 1 | 167 | +36.498% |
| 2025-12-29 | 161.08 | 161.08 | 161.08 | 161.08 | -0.923% | 1 | 167 | +36.379% |
| 2025-12-26 | 162.58 | 162.58 | 162.58 | 162.58 | -1.017% | 5 | 167 | +35.121% |
| 2025-12-24 | 164.25 | 164.25 | 164.25 | 164.25 | +2.451% | 1 | 167 | +33.747% |
| 2025-12-23 | 160.32 | 160.32 | 160.32 | 160.32 | +0.238% | 1 | 167 | +37.026% |
| 2025-12-22 | 159.94 | 159.94 | 159.94 | 159.94 | +7.400% | 1 | 168 | +37.352% |
| 2025-12-17 | 148.92 | 148.92 | 148.92 | 148.92 | -9.162% | 2 | 168 | +47.515% |
| 2025-12-05 | 163.94 | 163.94 | 163.94 | 163.94 | +2.868% | 1 | 166 | +34.000% |
| 2025-12-02 | 159.54 | 159.54 | 159.37 | 159.37 | +0.848% | 2 | 166 | +37.843% |
| 2025-12-01 | 157.32 | 158.03 | 157.31 | 158.03 | +4.552% | 23 | 166 | +39.012% |
| 2025-11-25 | 151.15 | 151.15 | 151.15 | 151.15 | +3.542% | 1 | 144 | +45.339% |
| 2025-11-24 | 145.00 | 145.98 | 145.00 | 145.98 | +2.803% | 3 | 144 | +50.486% |
| 2025-11-21 | 138.09 | 143.00 | 137.55 | 142.00 | +0.709% | 4 | 144 | +54.704% |
| 2025-11-20 | 143.28 | 143.28 | 141.00 | 141.00 | -3.345% | 6 | 144 | +55.801% |
| 2025-11-19 | 145.88 | 145.88 | 145.88 | 145.88 | -8.791% | 1 | 142 | +50.590% |
| 2025-11-13 | 159.96 | 159.96 | 159.92 | 159.94 | -0.566% | 5 | 142 | +37.352% |
| 2025-11-05 | 160.85 | 160.85 | 160.85 | 160.85 | -4.079% | 1 | 137 | +36.574% |
| 2025-10-29 | 167.69 | 167.69 | 167.69 | 167.69 | +3.156% | 1 | 136 | +31.004% |
| 2025-10-27 | 162.56 | 162.56 | 162.56 | 162.56 | +3.186% | 1 | 136 | +35.138% |
| 2025-10-24 | 157.54 | 157.54 | 157.54 | 157.54 | +4.574% | 1 | 136 | +39.444% |
| 2025-10-23 | 150.82 | 150.82 | 150.65 | 150.65 | +3.002% | 2 | 136 | +45.821% |
| 2025-10-22 | 146.26 | 146.26 | 146.26 | 146.26 | -4.243% | 1 | 136 | +50.198% |
| 2025-10-21 | 151.63 | 152.79 | 151.63 | 152.74 | +6.291% | 10 | 136 | +43.826% |
| 2025-10-17 | 143.91 | 143.91 | 143.70 | 143.70 | -3.835% | 4 | 128 | +52.874% |
| 2025-10-15 | 149.43 | 149.43 | 149.43 | 149.43 | +3.362% | 1 | 124 | +47.012% |
| 2025-10-14 | 144.57 | 144.57 | 144.57 | 144.57 | -1.385% | 1 | 124 | +51.954% |
| 2025-10-13 | 145.87 | 146.60 | 145.69 | 146.60 | -4.464% | 8 | 124 | +49.850% |
| 2025-10-09 | 153.45 | 153.45 | 153.45 | 153.45 | -1.128% | 1 | 118 | +43.161% |
| 2025-10-08 | 155.51 | 155.51 | 155.20 | 155.20 | +1.978% | 2 | 118 | +41.546% |
| 2025-10-06 | 152.19 | 152.19 | 152.19 | 152.19 | +3.658% | 1 | 117 | +44.346% |
| 2025-09-30 | 146.82 | 146.82 | 146.82 | 146.82 | -0.797% | 1 | 118 | +49.625% |
| 2025-09-29 | 148.00 | 148.00 | 148.00 | 148.00 | +5.338% | 1 | 118 | +48.432% |
| 2025-09-12 | 140.50 | 140.50 | 140.50 | 140.50 | +0.286% | 1 | 118 | +56.356% |
| 2025-09-11 | 140.10 | 140.10 | 140.10 | 140.10 | +13.810% | 2 | 118 | +56.802% |
| 2025-09-02 | 122.96 | 123.10 | 122.62 | 123.10 | -5.916% | 6 | 118 | +78.457% |
| 2025-08-26 | 130.84 | 130.84 | 130.84 | 130.84 | -0.053% | 2 | 113 | +67.900% |
| 2025-08-22 | 129.88 | 130.91 | 129.88 | 130.91 | +5.462% | 2 | 113 | +67.810% |
| 2025-08-21 | 122.34 | 124.13 | 122.34 | 124.13 | +0.665% | 3 | 114 | +76.976% |
| 2025-08-20 | 123.31 | 123.31 | 123.31 | 123.31 | -2.967% | 2 | 112 | +78.153% |
| 2025-08-19 | 127.08 | 127.08 | 127.08 | 127.08 | -2.651% | 1 | 112 | +72.867% |
| 2025-08-15 | 130.43 | 130.72 | 130.43 | 130.54 | -0.191% | 6 | 113 | +68.286% |
| 2025-08-14 | 130.79 | 130.79 | 130.79 | 130.79 | +4.265% | 1 | 113 | +67.964% |
| 2025-08-08 | 125.46 | 125.46 | 125.44 | 125.44 | +5.094% | 5 | 114 | +75.128% |
| 2025-08-04 | 119.18 | 119.36 | 119.18 | 119.36 | +4.950% | 2 | 114 | +84.048% |
| 2025-08-01 | 113.73 | 113.73 | 113.73 | 113.73 | -8.097% | 1 | 115 | +93.159% |
| 2025-07-31 | 123.75 | 123.75 | 123.75 | 123.75 | -1.801% | 1 | 116 | +77.519% |
| 2025-07-29 | 125.86 | 126.02 | 125.86 | 126.02 | +8.172% | 3 | 115 | +74.322% |
| 2025-07-14 | 116.50 | 116.50 | 116.50 | 116.50 | -1.812% | 10 | 117 | +88.567% |
| 2025-07-10 | 118.65 | 118.65 | 118.65 | 118.65 | +2.754% | 1 | 117 | +85.150% |
| 2025-07-09 | 115.29 | 115.47 | 115.29 | 115.47 | -2.787% | 2 | 118 | +90.249% |
| 2025-07-03 | 117.90 | 118.78 | 117.90 | 118.78 | +6.826% | 2 | 120 | +84.947% |
| 2025-06-30 | 111.19 | 111.19 | 111.19 | 111.19 | +3.059% | 1 | 120 | +97.572% |
| 2025-06-27 | 107.50 | 108.02 | 107.50 | 107.89 | +1.591% | 6 | 120 | +103.615% |
| 2025-06-26 | 106.20 | 106.20 | 106.20 | 106.20 | +7.982% | 1 | 122 | +106.855% |
| 2025-06-23 | 98.35 | 98.35 | 98.35 | 98.35 | +0.306% | 1 | 122 | +123.366% |
| 2025-06-13 | 98.05 | 98.05 | 98.05 | 98.05 | -2.719% | 2 | 123 | +124.049% |
| 2025-06-12 | 100.85 | 100.85 | 100.79 | 100.79 | +1.195% | 2 | 123 | +117.958% |
| 2025-06-10 | 99.60 | 99.60 | 99.60 | 99.60 | -0.330% | 3 | 123 | +120.562% |
| 2025-06-09 | 99.93 | 99.93 | 99.93 | 99.93 | +0.483% | 3 | 125 | +119.834% |
| 2025-06-06 | 99.45 | 99.45 | 99.45 | 99.45 | +1.542% | 2 | 125 | +120.895% |
| 2025-06-05 | 97.94 | 97.94 | 97.94 | 97.94 | +2.031% | 2 | 124 | +124.301% |
| 2025-06-03 | 95.99 | 95.99 | 95.99 | 95.99 | +2.117% | 8 | 126 | +128.857% |
| 2025-06-02 | 94.00 | 94.00 | 94.00 | 94.00 | +1.908% | 1 | 126 | +133.702% |
| 2025-05-30 | 92.24 | 92.24 | 92.24 | 92.24 | +2.820% | 2 | 126 | +138.161% |
| 2025-05-27 | 89.71 | 89.71 | 89.71 | 89.71 | +0.538% | 1 | 125 | +144.878% |
| 2025-05-21 | 89.47 | 90.86 | 89.23 | 89.23 | -7.207% | 7 | 125 | +146.195% |
| 2025-05-20 | 96.16 | 96.16 | 96.16 | 96.16 | +1.435% | 4 | 130 | +128.453% |
| 2025-05-19 | 94.80 | 94.80 | 94.80 | 94.80 | +1.260% | 1 | 126 | +131.730% |
| 2025-05-15 | 92.90 | 93.62 | 92.90 | 93.62 | +2.038% | 2 | 126 | +134.651% |
| 2025-05-14 | 90.66 | 91.75 | 90.66 | 91.75 | +0.383% | 7 | 125 | +139.433% |
| 2025-05-13 | 90.74 | 91.67 | 90.73 | 91.40 | +4.278% | 13 | 126 | +140.350% |
| 2025-05-12 | 85.64 | 87.82 | 85.64 | 87.65 | +18.350% | 6 | 118 | +150.633% |
| 2025-05-09 | 77.20 | 77.20 | 74.06 | 74.06 | -8.364% | 6 | 116 | +196.624% |
| 2025-05-08 | 80.82 | 80.82 | 80.82 | 80.82 | +7.846% | 6 | 114 | +171.814% |
| 2025-05-05 | 74.94 | 74.94 | 74.94 | 74.94 | -4.644% | 1 | 108 | +193.141% |
| 2025-05-02 | 76.84 | 79.77 | 76.84 | 78.59 | +8.490% | 8 | 109 | +179.527% |
| 2025-05-01 | 72.44 | 72.44 | 72.44 | 72.44 | +6.373% | 5 | 111 | +203.258% |
| 2025-04-30 | 65.43 | 68.10 | 65.43 | 68.10 | -2.366% | 8 | 106 | +222.584% |
| 2025-04-29 | 65.50 | 69.75 | 65.50 | 69.75 | +4.651% | 24 | 105 | +214.953% |
| 2025-04-28 | 68.03 | 68.03 | 66.65 | 66.65 | +8.905% | 2 | 99 | +229.602% |
| 2025-04-23 | 61.20 | 61.20 | 61.20 | 61.20 | +33.479% | 1 | 97 | +258.954% |
| 2025-04-21 | 45.18 | 45.85 | 45.17 | 45.85 | -27.795% | 6 | 98 | +379.128% |
| 2025-04-15 | 63.50 | 63.50 | 63.50 | 63.50 | +1.649% | 1 | 98 | +245.953% |
| 2025-04-14 | 62.49 | 62.80 | 62.32 | 62.47 | +8.154% | 30 | 98 | +251.657% |
| 2025-04-10 | 58.50 | 58.50 | 56.17 | 57.76 | +34.326% | 3 | 98 | +280.332% |
| 2025-04-09 | 41.24 | 43.00 | 41.24 | 43.00 | -2.869% | 3 | 97 | +410.884% |
| 2025-04-08 | 50.75 | 50.75 | 44.27 | 44.27 | -1.006% | 11 | 97 | +396.228% |
| 2025-04-07 | 35.00 | 46.37 | 35.00 | 44.72 | +3.303% | 17 | 90 | +391.234% |
| 2025-04-04 | 48.44 | 48.50 | 42.85 | 43.29 | -26.627% | 44 | 84 | +407.461% |
| 2025-04-03 | 60.06 | 61.87 | 59.00 | 59.00 | -19.178% | 13 | 84 | +272.339% |
| 2025-04-02 | 73.00 | 73.00 | 73.00 | 73.00 | +2.084% | 1 | 80 | +200.932% |
| 2025-04-01 | 70.63 | 71.60 | 69.00 | 71.51 | +2.715% | 6 | 80 | +207.202% |
| 2025-03-31 | 67.35 | 69.62 | 67.00 | 69.62 | +0.317% | 15 | 76 | +215.542% |
| 2025-03-28 | 69.25 | 71.29 | 67.39 | 69.40 | -15.314% | 28 | 76 | +216.542% |
| 2025-03-25 | 83.49 | 83.49 | 81.95 | 81.95 | +11.588% | 2 | 67 | +168.066% |
| 2025-03-21 | 73.49 | 73.49 | 73.44 | 73.44 | -2.599% | 8 | 67 | +199.129% |
| 2025-03-20 | 75.40 | 75.40 | 75.40 | 75.40 | +1.208% | 1 | 66 | +191.353% |
| 2025-03-18 | 75.00 | 75.00 | 73.98 | 74.50 | -3.921% | 8 | 66 | +194.872% |
| 2025-03-17 | 77.54 | 77.54 | 77.54 | 77.54 | +2.838% | 2 | 68 | +183.312% |
| 2025-03-14 | 73.31 | 75.40 | 71.76 | 75.40 | +12.036% | 34 | 70 | +191.353% |
| 2025-03-13 | 71.00 | 71.06 | 67.02 | 67.30 | -9.470% | 17 | 62 | +226.419% |
| 2025-03-12 | 71.90 | 74.34 | 71.90 | 74.34 | +0.527% | 3 | 62 | +195.507% |
| 2025-03-11 | 75.50 | 75.80 | 70.97 | 73.95 | -5.289% | 14 | 61 | +197.066% |
| 2025-03-10 | 82.00 | 82.00 | 78.08 | 78.08 | -7.598% | 7 | 52 | +181.352% |
| 2025-03-07 | 85.30 | 85.30 | 84.50 | 84.50 | -4.184% | 10 | 46 | +159.976% |
| 2025-03-06 | 88.19 | 88.19 | 88.19 | 88.19 | -15.120% | 1 | 43 | +149.099% |
| 2025-02-25 | 103.90 | 103.90 | 103.90 | 103.90 | -1.787% | 1 | 43 | +111.434% |
| 2025-02-24 | 105.79 | 105.79 | 105.79 | 105.79 | -1.710% | 2 | 43 | +107.657% |
| 2025-02-21 | 107.63 | 107.63 | 107.63 | 107.63 | -6.098% | 2 | 44 | +104.107% |
| 2025-02-14 | 114.62 | 114.62 | 114.62 | 114.62 | +3.261% | 2 | 44 | +91.659% |
| 2025-02-04 | 111.00 | 111.00 | 111.00 | 111.00 | +6.007% | 1 | 44 | +97.910% |
| 2025-02-03 | 104.71 | 104.71 | 104.71 | 104.71 | -6.958% | 1 | 43 | +109.798% |
| 2025-01-28 | 112.54 | 112.54 | 112.54 | 112.54 | +2.374% | 10 | 42 | +95.202% |
| 2025-01-27 | 109.93 | 109.93 | 109.93 | 109.93 | -6.307% | 1 | 43 | +99.836% |
| 2025-01-24 | 117.33 | 117.33 | 117.33 | 117.33 | -0.017% | 20 | 42 | +87.233% |
| 2025-01-23 | 112.50 | 117.35 | 112.50 | 117.35 | +0.660% | 2 | 42 | +87.201% |
| 2025-01-22 | 114.06 | 117.34 | 114.06 | 116.58 | +15.346% | 6 | 42 | +88.437% |
| 2025-01-08 | 101.07 | 101.07 | 101.07 | 101.07 | +0.567% | 2 | 40 | +117.354% |
| 2024-12-31 | 100.50 | 100.50 | 100.50 | 100.50 | -0.248% | 4 | 36 | +118.587% |
| 2024-12-30 | 102.70 | 102.70 | 100.75 | 100.75 | -6.713% | 12 | 36 | +118.045% |
| 2024-12-23 | 108.00 | 108.00 | 108.00 | 108.00 | -0.552% | 2 | 24 | +103.407% |
| 2024-12-20 | 101.99 | 108.60 | 101.99 | 108.60 | +2.588% | 2 | 22 | +102.284% |
| 2024-12-19 | 105.00 | 105.86 | 105.00 | 105.86 | +1.002% | 2 | 22 | +107.519% |
| 2024-12-18 | 104.81 | 104.81 | 104.81 | 104.81 | -9.584% | 1 | 19 | +109.598% |
| 2024-12-17 | 115.92 | 115.92 | 115.92 | 115.92 | +0.642% | 3 | 19 | +89.510% |
| 2024-12-13 | 115.18 | 115.18 | 115.18 | 115.18 | -0.946% | 2 | 19 | +90.728% |
| 2024-12-12 | 116.28 | 116.28 | 116.28 | 116.28 | -0.189% | 1 | 18 | +88.923% |
| 2024-12-10 | 116.50 | 116.50 | 116.50 | 116.50 | -1.271% | 1 | 18 | +88.567% |
| 2024-12-06 | 119.38 | 119.38 | 118.00 | 118.00 | +0.426% | 10 | 19 | +86.169% |
| 2024-12-04 | 117.50 | 117.50 | 117.50 | 117.50 | +2.397% | 1 | 15 | +86.962% |
| 2024-12-03 | 114.75 | 114.75 | 114.75 | 114.75 | +4.223% | 1 | 15 | +91.442% |
| 2024-11-22 | 110.10 | 110.10 | 110.10 | 110.10 | +2.447% | 6 | 15 | +99.528% |
| 2024-11-14 | 107.47 | 107.47 | 107.47 | 107.47 | -4.437% | 1 | 12 | +104.411% |
| 2024-11-11 | 112.46 | 112.46 | 112.46 | 112.46 | +1.673% | 1 | 11 | +95.341% |
| 2024-11-08 | 110.78 | 110.78 | 110.61 | 110.61 | +2.912% | 4 | 11 | +98.608% |
| 2024-11-07 | 107.48 | 107.48 | 107.48 | 107.48 | +11.367% | 1 | 10 | +104.392% |
| 2024-10-25 | 96.53 | 96.53 | 96.51 | 96.51 | -2.179% | 4 | 11 | +127.624% |
| 2024-10-21 | 98.66 | 98.66 | 98.66 | 98.66 | +0.869% | 2 | 11 | +122.664% |
| 2024-10-16 | 97.81 | 97.81 | 97.81 | 97.81 | -2.580% | 2 | 13 | +124.599% |
| 2024-10-15 | 100.40 | 100.40 | 100.40 | 100.40 | +0.010% | 1 | 11 | +118.805% |
| 2024-10-14 | 100.48 | 100.48 | 100.39 | 100.39 | +14.522% | 4 | 10 | +118.827% |
| 2024-10-02 | 88.06 | 88.06 | 87.66 | 87.66 | +3.129% | 2 | 10 | +150.605% |
| 2024-09-20 | 85.00 | 85.00 | 85.00 | 85.00 | +2.533% | 2 | 10 | +158.447% |
| 2024-09-18 | 82.00 | 82.90 | 82.00 | 82.90 | +3.820% | 2 | 10 | +164.994% |
| 2024-09-16 | 79.85 | 79.85 | 79.85 | 79.85 | 0.000% | 9 | 9 | +175.116% |