SPY270115C00550000
SPY Jan 15 2027 550.00 Call
optionOPRA
EODOct 27, 2026
222.00USD+1.611%(+3.52)13Vol1,065OI
SPY270115C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 222.00 | 222.00 | 222.00 | 222.00 | +1.611% | 13 | 1,074 | 0.000% |
| 2026-10-22 | 218.60 | 218.60 | 218.46 | 218.48 | -4.715% | 36 | 1,057 | +1.611% |
| 2026-10-21 | 229.29 | 229.29 | 229.29 | 229.29 | +2.134% | 2 | 1,059 | -3.179% |
| 2026-10-20 | 224.17 | 224.50 | 224.17 | 224.50 | +0.722% | 11 | 1,068 | -1.114% |
| 2026-10-19 | 222.89 | 222.89 | 222.89 | 222.89 | +1.869% | 1 | 1,068 | -0.399% |
| 2026-10-16 | 218.80 | 218.80 | 218.80 | 218.80 | -3.169% | 1 | 1,068 | +1.463% |
| 2026-10-14 | 227.46 | 227.46 | 225.90 | 225.96 | -3.225% | 3 | 1,068 | -1.753% |
| 2026-10-13 | 233.49 | 233.49 | 233.49 | 233.49 | +0.694% | 1 | 1,069 | -4.921% |
| 2026-10-12 | 233.54 | 233.55 | 231.88 | 231.88 | -0.664% | 14 | 1,071 | -4.261% |
| 2026-10-07 | 232.07 | 233.43 | 232.07 | 233.43 | -1.047% | 8 | 1,076 | -4.897% |
| 2026-10-06 | 236.18 | 236.18 | 235.39 | 235.90 | +2.654% | 7 | 1,079 | -5.892% |
| 2026-10-05 | 227.41 | 229.80 | 227.41 | 229.80 | +1.681% | 10 | 1,089 | -3.394% |
| 2026-10-02 | 227.31 | 227.31 | 224.91 | 226.00 | +2.110% | 4 | 1,092 | -1.770% |
| 2026-10-01 | 221.33 | 221.33 | 221.33 | 221.33 | -2.283% | 1 | 1,092 | +0.303% |
| 2026-09-30 | 225.95 | 226.50 | 225.95 | 226.50 | +2.004% | 5 | 1,095 | -1.987% |
| 2026-09-29 | 222.02 | 222.05 | 222.02 | 222.05 | -1.835% | 4 | 1,096 | -0.023% |
| 2026-09-23 | 226.20 | 226.20 | 226.20 | 226.20 | +9.275% | 2 | 1,094 | -1.857% |
| 2026-09-16 | 216.07 | 216.17 | 207.00 | 207.00 | -3.379% | 11 | 1,098 | +7.246% |
| 2026-09-15 | 214.24 | 214.24 | 214.24 | 214.24 | -0.769% | 5 | 1,098 | +3.622% |
| 2026-09-10 | 215.90 | 215.90 | 215.90 | 215.90 | -2.170% | 2 | 1,100 | +2.825% |
| 2026-09-09 | 220.69 | 220.69 | 220.69 | 220.69 | -1.723% | 1 | 1,099 | +0.594% |
| 2026-09-08 | 224.56 | 224.56 | 224.56 | 224.56 | +0.813% | 1 | 1,099 | -1.140% |
| 2026-09-02 | 222.90 | 222.90 | 221.06 | 222.75 | +0.869% | 23 | 1,122 | -0.337% |
| 2026-09-01 | 220.83 | 220.83 | 220.83 | 220.83 | -1.853% | 2 | 1,124 | +0.530% |
| 2026-08-31 | 224.17 | 225.00 | 223.08 | 225.00 | -1.199% | 8 | 1,122 | -1.333% |
| 2026-08-28 | 230.80 | 230.80 | 227.73 | 227.73 | -0.918% | 8 | 1,123 | -2.516% |
| 2026-08-27 | 226.72 | 230.02 | 226.52 | 229.84 | +2.915% | 9 | 1,123 | -3.411% |
| 2026-08-26 | 221.98 | 224.88 | 221.98 | 223.33 | -0.076% | 11 | 1,124 | -0.596% |
| 2026-08-25 | 225.07 | 225.07 | 223.50 | 223.50 | +0.676% | 2 | 1,125 | -0.671% |
| 2026-08-24 | 222.00 | 222.00 | 222.00 | 222.00 | -0.822% | 2 | 1,124 | 0.000% |
| 2026-08-21 | 223.32 | 223.84 | 223.28 | 223.84 | +0.148% | 4 | 1,121 | -0.822% |
| 2026-08-20 | 226.00 | 226.56 | 223.50 | 223.51 | -1.969% | 20 | 1,121 | -0.676% |
| 2026-08-18 | 228.00 | 228.00 | 228.00 | 228.00 | -2.668% | 2 | 1,119 | -2.632% |
| 2026-08-17 | 234.25 | 234.25 | 234.25 | 234.25 | -1.131% | 1 | 1,119 | -5.229% |
| 2026-08-13 | 236.93 | 236.93 | 236.93 | 236.93 | +1.687% | 5 | 1,124 | -6.301% |
| 2026-08-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.000% | 4 | 1,129 | -4.721% |
| 2026-08-07 | 233.00 | 233.00 | 233.00 | 233.00 | +0.626% | 9 | 1,129 | -4.721% |
| 2026-08-05 | 234.25 | 234.25 | 231.55 | 231.55 | +2.451% | 7 | 1,129 | -4.124% |
| 2026-08-04 | 223.87 | 226.01 | 223.87 | 226.01 | +8.299% | 10 | 1,137 | -1.774% |
| 2026-07-31 | 208.69 | 208.69 | 208.69 | 208.69 | +4.007% | 1 | 1,137 | +6.378% |
| 2026-07-29 | 199.00 | 200.65 | 199.00 | 200.65 | +0.728% | 17 | 1,147 | +10.640% |
| 2026-07-28 | 199.20 | 199.20 | 199.20 | 199.20 | -0.945% | 10 | 1,157 | +11.446% |
| 2026-07-24 | 201.10 | 201.10 | 201.10 | 201.10 | -4.647% | 1 | 1,157 | +10.393% |
| 2026-07-22 | 210.90 | 210.90 | 210.90 | 210.90 | +2.131% | 3 | 1,158 | +5.263% |
| 2026-07-20 | 206.50 | 206.50 | 206.50 | 206.50 | -4.566% | 1 | 1,159 | +7.506% |
| 2026-07-15 | 216.38 | 216.38 | 216.38 | 216.38 | +0.642% | 1 | 1,159 | +2.597% |
| 2026-07-14 | 215.00 | 215.00 | 215.00 | 215.00 | -0.922% | 1 | 1,160 | +3.256% |
| 2026-07-10 | 217.00 | 217.00 | 217.00 | 217.00 | +0.836% | 3 | 1,160 | +2.304% |
| 2026-07-09 | 214.50 | 215.20 | 214.50 | 215.20 | +0.561% | 3 | 1,161 | +3.160% |
| 2026-07-06 | 214.00 | 214.00 | 214.00 | 214.00 | +7.906% | 1 | 1,162 | +3.738% |
| 2026-06-29 | 198.37 | 198.37 | 198.32 | 198.32 | -2.536% | 2 | 1,162 | +11.940% |
| 2026-06-23 | 203.75 | 203.75 | 203.48 | 203.48 | -5.639% | 2 | 1,163 | +9.102% |
| 2026-06-22 | 215.64 | 215.64 | 215.64 | 215.64 | -0.296% | 1 | 1,164 | +2.949% |
| 2026-06-16 | 216.49 | 216.49 | 216.28 | 216.28 | -1.120% | 93 | 1,075 | +2.645% |
| 2026-06-15 | 217.07 | 218.73 | 217.07 | 218.73 | +9.733% | 2 | 1,076 | +1.495% |
| 2026-06-11 | 199.33 | 199.33 | 199.33 | 199.33 | +1.559% | 1 | 1,076 | +11.373% |
| 2026-06-10 | 196.27 | 196.27 | 196.27 | 196.27 | -4.464% | 1 | 1,076 | +13.109% |
| 2026-06-05 | 214.00 | 214.00 | 205.38 | 205.44 | -7.020% | 2,224 | 2,945 | +8.061% |
| 2026-06-03 | 222.47 | 222.47 | 220.95 | 220.95 | -1.194% | 2 | 2,945 | +0.475% |
| 2026-06-02 | 223.62 | 223.62 | 223.62 | 223.62 | +3.884% | 1 | 2,945 | -0.724% |
| 2026-05-27 | 214.72 | 215.26 | 214.72 | 215.26 | +1.768% | 2 | 2,946 | +3.131% |
| 2026-05-22 | 211.52 | 211.52 | 211.52 | 211.52 | +1.206% | 2 | 2,948 | +4.955% |
| 2026-05-21 | 209.00 | 209.00 | 209.00 | 209.00 | +1.059% | 3 | 2,951 | +6.220% |
| 2026-05-20 | 206.80 | 206.81 | 205.00 | 206.81 | +2.891% | 21 | 2,937 | +7.345% |
| 2026-05-19 | 201.00 | 201.00 | 201.00 | 201.00 | -1.092% | 1 | 2,938 | +10.448% |
| 2026-05-18 | 204.30 | 204.30 | 203.22 | 203.22 | -3.229% | 5 | 2,939 | +9.241% |
| 2026-05-13 | 210.00 | 210.00 | 210.00 | 210.00 | +2.810% | 2 | 2,939 | +5.714% |
| 2026-05-12 | 204.26 | 204.26 | 204.26 | 204.26 | -0.821% | 2 | 2,940 | +8.685% |
| 2026-05-11 | 204.50 | 207.04 | 204.50 | 205.95 | +1.463% | 5 | 2,942 | +7.793% |
| 2026-05-08 | 202.98 | 202.98 | 202.98 | 202.98 | +2.257% | 2 | 2,944 | +9.370% |
| 2026-05-07 | 203.24 | 203.24 | 198.50 | 198.50 | -1.440% | 4 | 2,945 | +11.839% |
| 2026-05-06 | 197.65 | 201.40 | 197.65 | 201.40 | +7.701% | 16 | 2,945 | +10.228% |
| 2026-05-04 | 189.09 | 189.09 | 186.44 | 187.00 | -2.943% | 3 | 2,946 | +18.717% |
| 2026-05-01 | 190.56 | 192.67 | 190.38 | 192.67 | +3.475% | 21 | 2,957 | +15.223% |
| 2026-04-30 | 182.09 | 187.50 | 182.09 | 186.20 | +4.005% | 9 | 2,957 | +19.227% |
| 2026-04-29 | 179.90 | 179.90 | 179.03 | 179.03 | -0.417% | 12 | 2,959 | +24.002% |
| 2026-04-28 | 181.73 | 181.73 | 179.78 | 179.78 | -2.373% | 7 | 2,959 | +23.484% |
| 2026-04-27 | 183.46 | 184.15 | 183.46 | 184.15 | +2.300% | 18 | 2,958 | +20.554% |
| 2026-04-24 | 180.01 | 180.01 | 180.01 | 180.01 | -0.618% | 8 | 2,958 | +23.326% |
| 2026-04-23 | 180.73 | 181.13 | 180.73 | 181.13 | -0.204% | 28 | 2,950 | +22.564% |
| 2026-04-22 | 179.05 | 181.50 | 179.05 | 181.50 | +3.442% | 6 | 2,950 | +22.314% |
| 2026-04-21 | 180.73 | 181.29 | 175.25 | 175.46 | -2.593% | 14 | 2,946 | +26.525% |
| 2026-04-17 | 179.65 | 182.45 | 179.44 | 180.13 | +4.139% | 27 | 2,946 | +23.244% |
| 2026-04-16 | 170.50 | 172.97 | 168.98 | 172.97 | +1.069% | 9 | 2,946 | +28.346% |
| 2026-04-15 | 167.50 | 171.14 | 167.50 | 171.14 | +3.658% | 12 | 2,945 | +29.718% |
| 2026-04-14 | 161.33 | 165.10 | 161.33 | 165.10 | +5.583% | 18 | 2,955 | +34.464% |
| 2026-04-13 | 156.37 | 156.37 | 156.37 | 156.37 | +4.785% | 1 | 2,962 | +41.971% |
| 2026-04-09 | 149.23 | 149.23 | 149.23 | 149.23 | +0.054% | 1 | 2,963 | +48.764% |
| 2026-04-08 | 150.00 | 150.30 | 147.80 | 149.15 | +9.532% | 20 | 2,963 | +48.843% |
| 2026-04-07 | 133.00 | 136.17 | 132.00 | 136.17 | +0.986% | 7 | 2,959 | +63.032% |
| 2026-04-06 | 135.51 | 135.51 | 134.78 | 134.84 | +1.997% | 15 | 2,956 | +64.640% |
| 2026-04-02 | 132.76 | 133.18 | 132.20 | 132.20 | -2.823% | 8 | 2,941 | +67.927% |
| 2026-04-01 | 133.49 | 136.04 | 133.49 | 136.04 | +5.597% | 13 | 2,941 | +63.187% |
| 2026-03-31 | 122.24 | 128.83 | 122.24 | 128.83 | +10.698% | 23 | 2,931 | +72.320% |
| 2026-03-30 | 118.87 | 120.84 | 116.30 | 116.38 | -1.606% | 47 | 2,911 | +90.754% |
| 2026-03-27 | 123.50 | 124.13 | 118.28 | 118.28 | -6.866% | 13 | 2,908 | +87.690% |
| 2026-03-26 | 130.22 | 130.96 | 127.00 | 127.00 | -6.570% | 8 | 2,904 | +74.803% |
| 2026-03-25 | 135.93 | 135.93 | 135.93 | 135.93 | +0.103% | 1 | 2,902 | +63.319% |
| 2026-03-24 | 133.75 | 135.97 | 133.75 | 135.79 | -1.601% | 7 | 2,903 | +63.488% |
| 2026-03-23 | 137.39 | 138.00 | 137.39 | 138.00 | +6.080% | 2 | 2,902 | +60.870% |
| 2026-03-20 | 133.30 | 133.96 | 130.09 | 130.09 | -6.126% | 23 | 2,902 | +70.651% |
| 2026-03-19 | 135.98 | 138.58 | 135.98 | 138.58 | -5.728% | 4 | 2,900 | +60.196% |
| 2026-03-17 | 149.08 | 149.08 | 146.89 | 147.00 | +4.813% | 10 | 2,904 | +51.020% |
| 2026-03-13 | 147.00 | 147.00 | 139.95 | 140.25 | -3.938% | 23 | 2,900 | +58.289% |
| 2026-03-12 | 147.60 | 147.60 | 146.00 | 146.00 | -3.509% | 2 | 2,900 | +52.055% |
| 2026-03-11 | 150.74 | 151.31 | 150.74 | 151.31 | +3.779% | 2 | 2,900 | +46.719% |
| 2026-03-09 | 143.68 | 145.80 | 141.78 | 145.80 | -2.897% | 14 | 2,900 | +52.263% |
| 2026-03-06 | 148.30 | 150.15 | 148.30 | 150.15 | -1.696% | 2 | 2,900 | +47.852% |
| 2026-03-05 | 152.82 | 152.82 | 152.74 | 152.74 | -4.728% | 3 | 2,899 | +45.345% |
| 2026-03-04 | 160.32 | 160.32 | 160.32 | 160.32 | +2.888% | 2 | 2,899 | +38.473% |
| 2026-03-03 | 152.10 | 156.08 | 152.10 | 155.82 | -3.235% | 11 | 2,899 | +42.472% |
| 2026-03-02 | 156.71 | 161.03 | 156.71 | 161.03 | +1.411% | 8 | 2,900 | +37.863% |
| 2026-02-27 | 158.79 | 158.79 | 158.79 | 158.79 | -2.529% | 1 | 2,900 | +39.807% |
| 2026-02-26 | 162.91 | 162.91 | 162.91 | 162.91 | +0.630% | 1 | 2,900 | +36.272% |
| 2026-02-24 | 162.01 | 162.32 | 161.66 | 161.89 | +3.003% | 21 | 2,900 | +37.130% |
| 2026-02-23 | 157.10 | 157.17 | 156.70 | 157.17 | -3.577% | 4 | 2,900 | +41.248% |
| 2026-02-20 | 162.78 | 163.00 | 162.00 | 163.00 | +2.619% | 4 | 2,898 | +36.196% |
| 2026-02-19 | 159.00 | 159.00 | 158.84 | 158.84 | -1.421% | 9 | 2,899 | +39.763% |
| 2026-02-17 | 161.13 | 161.13 | 161.13 | 161.13 | -3.619% | 1 | 2,893 | +37.777% |
| 2026-02-11 | 167.27 | 167.54 | 167.18 | 167.18 | -1.316% | 25 | 2,892 | +32.791% |
| 2026-02-10 | 170.00 | 170.00 | 169.41 | 169.41 | -0.353% | 7 | 2,867 | +31.043% |
| 2026-02-09 | 168.15 | 170.16 | 168.15 | 170.01 | +2.280% | 7 | 2,865 | +30.581% |
| 2026-02-06 | 157.80 | 166.22 | 157.80 | 166.22 | +8.251% | 9 | 2,867 | +33.558% |
| 2026-02-05 | 155.27 | 157.00 | 153.55 | 153.55 | -4.031% | 12 | 2,872 | +44.578% |
| 2026-02-04 | 165.90 | 165.90 | 160.00 | 160.00 | -1.411% | 11 | 2,867 | +38.750% |
| 2026-02-03 | 168.98 | 168.98 | 162.29 | 162.29 | -2.135% | 7 | 2,867 | +36.792% |
| 2026-02-02 | 165.83 | 165.83 | 165.83 | 165.83 | -0.701% | 1 | 2,869 | +33.872% |
| 2026-01-30 | 167.00 | 167.00 | 167.00 | 167.00 | +1.273% | 1 | 2,869 | +32.934% |
| 2026-01-29 | 165.50 | 165.50 | 164.90 | 164.90 | -3.804% | 2 | 2,869 | +34.627% |
| 2026-01-28 | 170.95 | 171.42 | 170.95 | 171.42 | -0.058% | 165 | 2,869 | +29.506% |
| 2026-01-27 | 171.60 | 171.60 | 171.52 | 171.52 | +1.461% | 2 | 3,019 | +29.431% |
| 2026-01-26 | 168.90 | 169.05 | 168.90 | 169.05 | +2.269% | 8 | 3,019 | +31.322% |
| 2026-01-23 | 165.25 | 165.30 | 165.25 | 165.30 | -0.703% | 2 | 3,024 | +34.301% |
| 2026-01-22 | 166.89 | 166.89 | 166.47 | 166.47 | +5.448% | 3 | 3,022 | +33.357% |
| 2026-01-21 | 160.14 | 162.00 | 157.87 | 157.87 | +1.478% | 5 | 3,022 | +40.622% |
| 2026-01-20 | 160.24 | 161.71 | 155.57 | 155.57 | -7.838% | 28 | 3,020 | +42.701% |
| 2026-01-16 | 169.00 | 169.58 | 168.70 | 168.80 | -1.402% | 24 | 3,003 | +31.517% |
| 2026-01-15 | 170.24 | 171.20 | 170.24 | 171.20 | +3.139% | 3 | 3,003 | +29.673% |
| 2026-01-14 | 165.73 | 165.99 | 164.55 | 165.99 | -1.618% | 12 | 3,004 | +33.743% |
| 2026-01-13 | 170.03 | 170.03 | 168.72 | 168.72 | -1.552% | 3 | 2,999 | +31.579% |
| 2026-01-12 | 170.32 | 171.38 | 170.32 | 171.38 | -0.070% | 24 | 2,997 | +29.537% |
| 2026-01-09 | 168.00 | 171.50 | 168.00 | 171.50 | +2.960% | 19 | 2,991 | +29.446% |
| 2026-01-07 | 169.35 | 170.24 | 166.57 | 166.57 | -0.072% | 13 | 2,991 | +33.277% |
| 2026-01-06 | 166.69 | 166.69 | 166.69 | 166.69 | +0.841% | 1 | 3,002 | +33.181% |
| 2026-01-05 | 164.10 | 166.20 | 164.10 | 165.30 | +3.158% | 20 | 3,002 | +34.301% |
| 2026-01-02 | 163.83 | 163.83 | 158.75 | 160.24 | -1.257% | 8 | 2,992 | +38.542% |
| 2025-12-31 | 162.45 | 163.60 | 162.14 | 162.28 | -1.648% | 2,227 | 840 | +36.801% |
| 2025-12-30 | 165.37 | 165.74 | 165.00 | 165.00 | -0.212% | 18 | 840 | +34.545% |
| 2025-12-29 | 164.91 | 165.39 | 164.91 | 165.35 | -1.525% | 44 | 834 | +34.261% |
| 2025-12-26 | 168.42 | 168.42 | 167.68 | 167.91 | +0.245% | 12 | 833 | +32.214% |
| 2025-12-24 | 167.50 | 167.50 | 167.50 | 167.50 | +1.411% | 1 | 842 | +32.537% |
| 2025-12-23 | 165.17 | 165.17 | 165.17 | 165.17 | +1.034% | 1 | 842 | +34.407% |
| 2025-12-22 | 163.55 | 163.55 | 163.48 | 163.48 | +2.818% | 3 | 841 | +35.796% |
| 2025-12-19 | 159.72 | 159.72 | 159.00 | 159.00 | +2.993% | 4 | 839 | +39.623% |
| 2025-12-18 | 158.26 | 158.26 | 154.38 | 154.38 | +2.157% | 22 | 837 | +43.801% |
| 2025-12-17 | 158.02 | 158.02 | 151.12 | 151.12 | -2.910% | 19 | 827 | +46.903% |
| 2025-12-16 | 156.91 | 156.91 | 155.65 | 155.65 | -2.949% | 12 | 818 | +42.628% |
| 2025-12-15 | 160.38 | 160.38 | 160.38 | 160.38 | -0.718% | 1 | 811 | +38.421% |
| 2025-12-12 | 165.38 | 165.38 | 160.00 | 161.54 | -3.817% | 8 | 812 | +37.427% |
| 2025-12-11 | 166.31 | 168.33 | 166.31 | 167.95 | +2.690% | 87 | 808 | +32.182% |
| 2025-12-10 | 163.55 | 163.55 | 163.55 | 163.55 | -0.153% | 1 | 726 | +35.738% |
| 2025-12-09 | 164.37 | 164.73 | 163.80 | 163.80 | -0.829% | 11 | 727 | +35.531% |
| 2025-12-08 | 165.71 | 166.08 | 165.17 | 165.17 | -0.482% | 5 | 727 | +34.407% |
| 2025-12-05 | 165.75 | 165.97 | 165.63 | 165.97 | +0.747% | 4 | 727 | +33.759% |
| 2025-12-04 | 166.02 | 166.02 | 164.58 | 164.74 | -0.158% | 20 | 726 | +34.758% |
| 2025-12-03 | 163.86 | 165.58 | 163.86 | 165.00 | +1.227% | 3 | 708 | +34.545% |
| 2025-12-01 | 162.89 | 163.00 | 162.04 | 163.00 | -0.573% | 25 | 706 | +36.196% |
| 2025-11-28 | 163.94 | 163.94 | 163.94 | 163.94 | +1.035% | 1 | 684 | +35.415% |
| 2025-11-26 | 162.26 | 162.26 | 162.26 | 162.26 | +4.873% | 1 | 684 | +36.817% |
| 2025-11-25 | 151.71 | 154.72 | 151.71 | 154.72 | +0.828% | 13 | 684 | +43.485% |
| 2025-11-24 | 151.12 | 153.51 | 151.12 | 153.45 | +4.509% | 5 | 673 | +44.673% |
| 2025-11-21 | 141.78 | 147.14 | 140.00 | 146.83 | +1.472% | 8 | 672 | +51.195% |
| 2025-11-20 | 157.16 | 159.00 | 144.17 | 144.70 | -2.677% | 56 | 672 | +53.421% |
| 2025-11-19 | 149.00 | 149.00 | 146.43 | 148.68 | +0.121% | 66 | 703 | +49.314% |
| 2025-11-18 | 145.10 | 150.00 | 145.10 | 148.50 | -3.728% | 36 | 764 | +49.495% |
| 2025-11-17 | 154.95 | 157.80 | 154.25 | 154.25 | -2.281% | 18 | 761 | +43.922% |
| 2025-11-14 | 151.87 | 160.06 | 151.87 | 157.85 | +0.089% | 11 | 749 | +40.640% |
| 2025-11-13 | 162.69 | 162.69 | 157.71 | 157.71 | -5.789% | 8 | 746 | +40.765% |
| 2025-11-12 | 168.04 | 168.04 | 166.42 | 167.40 | +0.138% | 4 | 750 | +32.616% |
| 2025-11-11 | 164.05 | 167.17 | 164.05 | 167.17 | +3.128% | 4 | 748 | +32.799% |
| 2025-11-10 | 163.65 | 163.72 | 161.05 | 162.10 | +3.837% | 4 | 745 | +36.952% |
| 2025-11-07 | 153.39 | 156.11 | 151.00 | 156.11 | -1.682% | 22 | 745 | +42.207% |
| 2025-11-06 | 157.82 | 158.78 | 155.51 | 158.78 | -2.289% | 9 | 742 | +39.816% |
| 2025-11-05 | 162.50 | 162.50 | 162.50 | 162.50 | +1.158% | 1 | 743 | +36.615% |
| 2025-11-04 | 161.71 | 162.47 | 160.64 | 160.64 | -3.964% | 22 | 744 | +38.197% |
| 2025-10-31 | 167.26 | 167.27 | 166.95 | 167.27 | -2.642% | 3 | 741 | +32.720% |
| 2025-10-29 | 171.73 | 172.00 | 171.73 | 171.81 | +0.562% | 5 | 742 | +29.213% |
| 2025-10-28 | 169.39 | 171.64 | 169.39 | 170.85 | +1.485% | 26 | 743 | +29.939% |
| 2025-10-27 | 166.05 | 168.35 | 166.05 | 168.35 | +3.952% | 11 | 742 | +31.868% |
| 2025-10-24 | 161.95 | 161.95 | 161.95 | 161.95 | +2.845% | 1 | 742 | +37.079% |
| 2025-10-23 | 157.44 | 157.47 | 157.44 | 157.47 | +2.406% | 4 | 742 | +40.979% |
| 2025-10-22 | 154.12 | 154.12 | 151.33 | 153.77 | -2.269% | 4 | 743 | +44.371% |
| 2025-10-21 | 156.91 | 157.34 | 156.90 | 157.34 | +0.351% | 103 | 742 | +41.096% |
| 2025-10-20 | 154.78 | 156.80 | 154.65 | 156.79 | +5.768% | 6 | 639 | +41.591% |
| 2025-10-17 | 147.45 | 149.00 | 147.45 | 148.24 | -2.345% | 17 | 640 | +49.757% |
| 2025-10-16 | 151.80 | 151.80 | 151.80 | 151.80 | +1.702% | 1 | 633 | +46.245% |
| 2025-10-14 | 146.84 | 149.26 | 144.65 | 149.26 | -0.890% | 3 | 633 | +48.734% |
| 2025-10-13 | 150.60 | 150.60 | 150.60 | 150.60 | +3.826% | 1 | 633 | +47.410% |
| 2025-10-10 | 149.00 | 149.00 | 145.05 | 145.05 | -7.500% | 12 | 632 | +53.051% |
| 2025-10-09 | 158.00 | 158.00 | 156.81 | 156.81 | -1.501% | 4 | 627 | +41.573% |
| 2025-10-08 | 159.20 | 159.20 | 159.20 | 159.20 | +2.051% | 3 | 626 | +39.447% |
| 2025-10-07 | 154.98 | 156.00 | 154.98 | 156.00 | -1.745% | 4 | 620 | +42.308% |
| 2025-10-06 | 158.99 | 158.99 | 158.77 | 158.77 | +0.915% | 32 | 620 | +39.825% |
| 2025-10-03 | 157.33 | 157.33 | 157.33 | 157.33 | +0.969% | 30 | 620 | +41.105% |
| 2025-10-02 | 155.50 | 155.82 | 155.50 | 155.82 | +0.154% | 2 | 590 | +42.472% |
| 2025-10-01 | 153.51 | 155.87 | 153.51 | 155.58 | +1.793% | 11 | 589 | +42.692% |
| 2025-09-30 | 152.84 | 152.84 | 152.84 | 152.84 | +1.178% | 3 | 592 | +45.250% |
| 2025-09-29 | 152.13 | 152.13 | 150.17 | 151.06 | +0.640% | 6 | 595 | +46.961% |
| 2025-09-26 | 149.60 | 150.10 | 149.60 | 150.10 | +2.829% | 3 | 594 | +47.901% |
| 2025-09-25 | 147.31 | 147.31 | 144.40 | 145.97 | -2.700% | 9 | 594 | +52.086% |
| 2025-09-24 | 150.02 | 150.02 | 150.02 | 150.02 | -2.793% | 3 | 595 | +47.980% |
| 2025-09-23 | 154.33 | 154.33 | 154.33 | 154.33 | +0.234% | 1 | 595 | +43.848% |
| 2025-09-22 | 150.50 | 153.97 | 150.50 | 153.97 | +3.245% | 2 | 594 | +44.184% |
| 2025-09-18 | 149.56 | 149.56 | 148.98 | 149.13 | +2.707% | 56 | 595 | +48.863% |
| 2025-09-17 | 145.98 | 145.98 | 145.20 | 145.20 | -1.325% | 3 | 604 | +52.893% |
| 2025-09-16 | 147.15 | 147.15 | 147.15 | 147.15 | +1.280% | 1 | 604 | +50.866% |
| 2025-09-12 | 144.52 | 145.29 | 144.27 | 145.29 | +0.847% | 24 | 604 | +52.798% |
| 2025-09-11 | 143.50 | 144.07 | 143.50 | 144.07 | +1.816% | 2 | 603 | +54.092% |
| 2025-09-10 | 141.50 | 141.50 | 141.50 | 141.50 | +5.204% | 1 | 603 | +56.890% |
| 2025-09-04 | 133.20 | 134.50 | 133.20 | 134.50 | +3.845% | 2 | 603 | +65.056% |
| 2025-09-02 | 128.00 | 130.58 | 126.71 | 129.52 | -5.783% | 7 | 604 | +71.402% |
| 2025-08-28 | 137.47 | 137.47 | 137.47 | 137.47 | +0.962% | 1 | 603 | +61.490% |
| 2025-08-27 | 135.70 | 136.16 | 135.70 | 136.16 | +2.476% | 12 | 603 | +63.043% |
| 2025-08-26 | 133.10 | 133.29 | 132.87 | 132.87 | -0.695% | 12 | 613 | +67.081% |
| 2025-08-25 | 134.25 | 134.25 | 133.80 | 133.80 | -0.904% | 2 | 614 | +65.919% |
| 2025-08-22 | 133.35 | 135.02 | 133.35 | 135.02 | +5.691% | 9 | 613 | +64.420% |
| 2025-08-21 | 128.24 | 128.24 | 127.75 | 127.75 | +0.417% | 4 | 611 | +73.777% |
| 2025-08-20 | 129.00 | 129.00 | 126.00 | 127.22 | -2.506% | 9 | 608 | +74.501% |
| 2025-08-19 | 130.40 | 131.00 | 130.40 | 130.49 | -3.140% | 6 | 606 | +70.128% |
| 2025-08-15 | 135.46 | 135.46 | 134.72 | 134.72 | -0.941% | 14 | 604 | +64.786% |
| 2025-08-14 | 133.62 | 136.00 | 133.62 | 136.00 | +1.115% | 3 | 609 | +63.235% |
| 2025-08-13 | 135.00 | 135.00 | 133.45 | 134.50 | +0.832% | 3 | 610 | +65.056% |
| 2025-08-12 | 130.60 | 133.39 | 129.62 | 133.39 | +2.924% | 12 | 611 | +66.429% |
| 2025-08-11 | 129.60 | 129.60 | 129.60 | 129.60 | -0.308% | 1 | 613 | +71.296% |
| 2025-08-08 | 126.82 | 130.00 | 126.82 | 130.00 | +4.359% | 8 | 613 | +70.769% |
| 2025-08-07 | 123.07 | 124.57 | 123.07 | 124.57 | -0.867% | 2 | 610 | +78.213% |
| 2025-08-06 | 125.66 | 125.66 | 125.66 | 125.66 | +3.851% | 1 | 609 | +76.667% |
| 2025-08-05 | 125.00 | 125.00 | 121.00 | 121.00 | -1.224% | 4 | 609 | +83.471% |
| 2025-08-04 | 121.25 | 122.50 | 121.25 | 122.50 | +4.114% | 2 | 606 | +81.224% |
| 2025-08-01 | 118.66 | 119.16 | 116.08 | 117.66 | -8.925% | 23 | 606 | +88.679% |
| 2025-07-31 | 128.38 | 129.19 | 128.38 | 129.19 | +0.147% | 9 | 590 | +71.840% |
| 2025-07-29 | 129.98 | 129.98 | 129.00 | 129.00 | -1.301% | 3 | 581 | +72.093% |
| 2025-07-28 | 131.47 | 131.50 | 130.70 | 130.70 | +0.538% | 58 | 581 | +69.855% |
| 2025-07-24 | 129.19 | 130.00 | 129.19 | 130.00 | +2.370% | 2 | 529 | +70.769% |
| 2025-07-23 | 125.95 | 126.99 | 125.95 | 126.99 | +1.673% | 2 | 529 | +74.817% |
| 2025-07-22 | 123.39 | 124.90 | 123.39 | 124.90 | -0.208% | 9 | 528 | +77.742% |
| 2025-07-21 | 126.23 | 126.23 | 125.16 | 125.16 | +1.550% | 7 | 528 | +77.373% |
| 2025-07-18 | 124.25 | 124.25 | 123.25 | 123.25 | -0.909% | 6 | 528 | +80.122% |
| 2025-07-17 | 124.38 | 124.38 | 124.38 | 124.38 | +3.435% | 1 | 524 | +78.485% |
| 2025-07-16 | 118.53 | 120.25 | 116.86 | 120.25 | +0.258% | 4 | 525 | +84.615% |
| 2025-07-15 | 119.94 | 119.94 | 119.94 | 119.94 | -1.203% | 1 | 525 | +85.093% |
| 2025-07-14 | 120.44 | 121.55 | 120.44 | 121.40 | +0.206% | 6 | 526 | +82.867% |
| 2025-07-11 | 120.76 | 121.15 | 120.76 | 121.15 | -0.697% | 7 | 526 | +83.244% |
| 2025-07-10 | 120.00 | 122.00 | 120.00 | 122.00 | +1.388% | 3 | 523 | +81.967% |
| 2025-07-09 | 119.37 | 120.33 | 119.36 | 120.33 | +0.948% | 5 | 522 | +84.493% |
| 2025-07-08 | 119.20 | 119.20 | 119.20 | 119.20 | -0.418% | 1 | 520 | +86.242% |
| 2025-07-07 | 120.47 | 120.47 | 119.70 | 119.70 | -2.453% | 13 | 520 | +85.464% |
| 2025-07-03 | 119.91 | 122.79 | 119.91 | 122.71 | +4.443% | 33 | 525 | +80.914% |
| 2025-07-02 | 117.00 | 117.49 | 116.62 | 117.49 | +0.867% | 4 | 525 | +88.952% |
| 2025-07-01 | 116.48 | 116.48 | 116.48 | 116.48 | +0.927% | 1 | 525 | +90.591% |
| 2025-06-30 | 115.00 | 115.41 | 114.50 | 115.41 | +3.303% | 23 | 525 | +92.358% |
| 2025-06-27 | 112.48 | 114.13 | 111.72 | 111.72 | +0.649% | 28 | 529 | +98.711% |
| 2025-06-26 | 110.25 | 111.00 | 110.10 | 111.00 | +4.128% | 59 | 531 | +100.000% |
| 2025-06-24 | 106.60 | 106.60 | 106.60 | 106.60 | +7.384% | 1 | 531 | +108.255% |
| 2025-06-20 | 102.26 | 102.26 | 98.37 | 99.27 | -2.178% | 30 | 532 | +123.633% |
| 2025-06-17 | 100.28 | 101.48 | 100.28 | 101.48 | -2.188% | 2 | 527 | +118.762% |
| 2025-06-16 | 104.36 | 104.36 | 103.75 | 103.75 | +4.745% | 21 | 528 | +113.976% |
| 2025-06-13 | 103.32 | 103.54 | 99.05 | 99.05 | -4.364% | 18 | 527 | +124.129% |
| 2025-06-12 | 103.57 | 103.57 | 103.57 | 103.57 | +1.430% | 1 | 528 | +114.348% |
| 2025-06-11 | 105.42 | 105.42 | 102.11 | 102.11 | -1.855% | 14 | 529 | +117.413% |
| 2025-06-10 | 104.04 | 104.04 | 104.04 | 104.04 | +0.522% | 5 | 531 | +113.379% |
| 2025-06-09 | 104.43 | 104.43 | 103.47 | 103.50 | +0.485% | 9 | 536 | +114.493% |
| 2025-06-06 | 103.40 | 103.40 | 102.85 | 103.00 | +0.635% | 8 | 538 | +115.534% |
| 2025-06-05 | 101.44 | 102.35 | 101.44 | 102.35 | +1.337% | 3 | 535 | +116.903% |
| 2025-06-04 | 101.00 | 101.71 | 100.90 | 101.00 | +0.228% | 16 | 529 | +119.802% |
| 2025-06-03 | 98.25 | 101.24 | 98.25 | 100.77 | +5.951% | 38 | 529 | +120.304% |
| 2025-05-30 | 93.93 | 95.11 | 91.89 | 95.11 | -1.379% | 62 | 517 | +133.414% |
| 2025-05-29 | 98.16 | 98.16 | 96.23 | 96.44 | -0.351% | 8 | 539 | +130.195% |
| 2025-05-28 | 96.90 | 97.65 | 96.71 | 96.78 | +1.606% | 36 | 535 | +129.386% |
| 2025-05-27 | 95.25 | 95.25 | 95.25 | 95.25 | +7.022% | 35 | 519 | +133.071% |
| 2025-05-23 | 88.44 | 89.00 | 86.21 | 89.00 | -4.301% | 36 | 540 | +149.438% |
| 2025-05-22 | 92.60 | 93.00 | 92.60 | 93.00 | +0.270% | 2 | 540 | +138.710% |
| 2025-05-21 | 97.50 | 97.50 | 92.75 | 92.75 | -4.989% | 41 | 538 | +139.353% |
| 2025-05-20 | 100.00 | 100.40 | 96.70 | 97.62 | -3.107% | 12 | 501 | +127.412% |
| 2025-05-19 | 98.76 | 101.28 | 98.76 | 100.75 | +1.624% | 6 | 496 | +120.347% |
| 2025-05-16 | 97.64 | 99.25 | 97.07 | 99.14 | +3.003% | 22 | 499 | +123.926% |
| 2025-05-15 | 96.25 | 96.25 | 96.25 | 96.25 | +2.176% | 6 | 499 | +130.649% |
| 2025-05-14 | 95.27 | 95.27 | 94.20 | 94.20 | -1.113% | 2 | 499 | +135.669% |
| 2025-05-13 | 94.30 | 95.49 | 94.30 | 95.26 | +3.274% | 8 | 497 | +133.046% |
| 2025-05-12 | 89.10 | 92.24 | 88.55 | 92.24 | +16.612% | 39 | 494 | +140.676% |
| 2025-05-09 | 81.28 | 81.28 | 79.10 | 79.10 | -5.099% | 6 | 500 | +180.657% |
| 2025-05-08 | 79.99 | 83.35 | 79.65 | 83.35 | +7.037% | 23 | 499 | +166.347% |
| 2025-05-07 | 77.10 | 77.87 | 75.92 | 77.87 | +0.881% | 15 | 502 | +185.091% |
| 2025-05-06 | 75.94 | 78.34 | 75.02 | 77.19 | -4.349% | 13 | 505 | +187.602% |
| 2025-05-05 | 78.37 | 80.70 | 78.11 | 80.70 | -0.762% | 8 | 500 | +175.093% |
| 2025-05-02 | 78.82 | 82.27 | 78.50 | 81.32 | +8.979% | 78 | 498 | +172.996% |
| 2025-05-01 | 76.00 | 79.10 | 74.46 | 74.62 | +4.877% | 33 | 507 | +197.507% |
| 2025-04-30 | 68.00 | 71.15 | 64.90 | 71.15 | -1.208% | 31 | 510 | +212.017% |
| 2025-04-29 | 68.50 | 72.30 | 68.50 | 72.02 | +3.462% | 25 | 518 | +208.248% |
| 2025-04-28 | 71.50 | 71.50 | 66.90 | 69.61 | +0.899% | 32 | 509 | +218.920% |
| 2025-04-25 | 68.72 | 70.23 | 67.00 | 68.99 | +1.471% | 52 | 487 | +221.786% |
| 2025-04-24 | 64.40 | 67.99 | 64.40 | 67.99 | +10.859% | 5 | 474 | +226.519% |
| 2025-04-23 | 65.70 | 67.68 | 61.33 | 61.33 | +4.838% | 15 | 473 | +261.976% |
| 2025-04-22 | 53.88 | 58.50 | 53.88 | 58.50 | +15.294% | 10 | 467 | +279.487% |
| 2025-04-21 | 52.99 | 52.99 | 47.55 | 50.74 | -12.818% | 48 | 467 | +337.525% |
| 2025-04-17 | 58.20 | 58.20 | 58.20 | 58.20 | +0.954% | 1 | 433 | +281.443% |
| 2025-04-16 | 61.00 | 61.60 | 57.56 | 57.65 | -10.965% | 7 | 433 | +285.082% |
| 2025-04-15 | 68.00 | 68.00 | 64.75 | 64.75 | -0.873% | 6 | 432 | +242.857% |
| 2025-04-14 | 67.00 | 68.61 | 65.11 | 65.32 | -0.275% | 28 | 432 | +239.865% |
| 2025-04-11 | 59.75 | 65.50 | 59.03 | 65.50 | +11.966% | 14 | 422 | +238.931% |
| 2025-04-10 | 61.00 | 61.00 | 53.50 | 58.50 | -12.791% | 67 | 423 | +279.487% |
| 2025-04-09 | 42.02 | 73.17 | 41.38 | 67.08 | +61.639% | 244 | 418 | +230.948% |
| 2025-04-08 | 51.60 | 55.08 | 41.50 | 41.50 | -5.596% | 119 | 208 | +434.940% |
| 2025-04-07 | 37.06 | 54.28 | 32.43 | 43.96 | -6.309% | 90 | 222 | +405.005% |
| 2025-04-04 | 54.89 | 54.89 | 45.20 | 46.92 | -23.707% | 204 | 244 | +373.146% |
| 2025-04-03 | 66.47 | 67.00 | 61.50 | 61.50 | -23.877% | 98 | 274 | +260.976% |
| 2025-04-02 | 80.79 | 80.79 | 80.79 | 80.79 | +7.007% | 1 | 199 | +174.786% |
| 2025-04-01 | 73.78 | 75.64 | 71.86 | 75.50 | +4.571% | 10 | 200 | +194.040% |
| 2025-03-31 | 69.13 | 72.20 | 67.14 | 72.20 | -4.371% | 25 | 194 | +207.479% |
| 2025-03-28 | 77.70 | 77.70 | 75.50 | 75.50 | -8.485% | 8 | 186 | +194.040% |
| 2025-03-27 | 81.20 | 82.50 | 81.20 | 82.50 | +0.512% | 6 | 184 | +169.091% |
| 2025-03-26 | 86.00 | 86.00 | 82.00 | 82.08 | -4.558% | 20 | 178 | +170.468% |
| 2025-03-25 | 87.00 | 87.00 | 85.57 | 86.00 | -0.290% | 14 | 161 | +158.140% |
| 2025-03-24 | 84.11 | 87.44 | 84.00 | 86.25 | +14.238% | 16 | 163 | +157.391% |
| 2025-03-21 | 75.50 | 75.50 | 75.50 | 75.50 | -6.686% | 2 | 157 | +194.040% |
| 2025-03-20 | 80.91 | 80.91 | 80.91 | 80.91 | -3.264% | 3 | 156 | +174.379% |
| 2025-03-19 | 81.18 | 83.64 | 81.18 | 83.64 | +7.867% | 2 | 159 | +165.423% |
| 2025-03-18 | 77.54 | 77.54 | 77.54 | 77.54 | -6.702% | 1 | 159 | +186.304% |
| 2025-03-17 | 79.17 | 84.30 | 79.17 | 83.11 | +7.239% | 29 | 158 | +167.116% |
| 2025-03-14 | 76.50 | 78.75 | 74.90 | 77.50 | +10.588% | 28 | 141 | +186.452% |
| 2025-03-13 | 76.00 | 76.00 | 70.08 | 70.08 | -8.476% | 31 | 120 | +216.781% |
| 2025-03-12 | 82.35 | 82.35 | 74.60 | 76.57 | -1.720% | 14 | 120 | +189.931% |
| 2025-03-11 | 79.50 | 79.50 | 74.00 | 77.91 | -1.380% | 7 | 114 | +184.944% |
| 2025-03-10 | 82.79 | 84.50 | 79.00 | 79.00 | -9.714% | 20 | 114 | +181.013% |
| 2025-03-07 | 89.00 | 89.00 | 83.15 | 87.50 | +0.379% | 18 | 106 | +153.714% |
| 2025-03-06 | 87.00 | 87.17 | 87.00 | 87.17 | -5.219% | 3 | 105 | +154.675% |
| 2025-03-05 | 91.97 | 91.97 | 91.97 | 91.97 | +0.514% | 4 | 106 | +141.383% |
| 2025-03-04 | 89.77 | 94.50 | 87.96 | 91.50 | -13.679% | 6 | 106 | +142.623% |
| 2025-03-03 | 106.00 | 106.00 | 106.00 | 106.00 | +7.614% | 1 | 104 | +109.434% |
| 2025-02-28 | 98.50 | 98.50 | 98.50 | 98.50 | -1.500% | 2 | 104 | +125.381% |
| 2025-02-27 | 102.00 | 102.00 | 100.00 | 100.00 | -6.542% | 21 | 104 | +122.000% |
| 2025-02-25 | 107.00 | 107.00 | 107.00 | 107.00 | -2.727% | 1 | 89 | +107.477% |
| 2025-02-21 | 110.00 | 110.00 | 110.00 | 110.00 | -7.126% | 8 | 90 | +101.818% |
| 2025-02-20 | 117.07 | 118.44 | 117.07 | 118.44 | -0.471% | 2 | 90 | +87.437% |
| 2025-02-18 | 119.00 | 119.00 | 119.00 | 119.00 | +0.847% | 1 | 90 | +86.555% |
| 2025-02-14 | 118.00 | 118.00 | 118.00 | 118.00 | +3.057% | 2 | 89 | +88.136% |
| 2025-02-12 | 114.50 | 114.50 | 114.50 | 114.50 | +0.659% | 1 | 89 | +93.886% |
| 2025-02-11 | 113.75 | 113.75 | 113.75 | 113.75 | -0.219% | 2 | 89 | +95.165% |
| 2025-02-10 | 114.72 | 114.72 | 114.00 | 114.00 | +1.768% | 3 | 90 | +94.737% |
| 2025-02-07 | 112.02 | 112.02 | 112.02 | 112.02 | -2.684% | 2 | 91 | +98.179% |
| 2025-02-06 | 115.11 | 115.11 | 115.11 | 115.11 | +0.938% | 1 | 90 | +92.859% |
| 2025-02-05 | 112.22 | 114.04 | 111.97 | 114.04 | +1.622% | 3 | 90 | +94.669% |
| 2025-02-03 | 111.56 | 112.22 | 111.00 | 112.22 | -5.840% | 3 | 90 | +97.826% |
| 2025-01-31 | 119.18 | 119.18 | 119.18 | 119.18 | +5.591% | 8 | 89 | +86.273% |
| 2025-01-30 | 115.00 | 115.00 | 112.87 | 112.87 | +0.687% | 2 | 89 | +96.686% |
| 2025-01-27 | 111.50 | 112.10 | 111.40 | 112.10 | -6.380% | 4 | 89 | +98.037% |
| 2025-01-24 | 121.47 | 121.47 | 119.74 | 119.74 | -0.877% | 16 | 88 | +85.402% |
| 2025-01-23 | 120.80 | 120.80 | 120.80 | 120.80 | +1.513% | 2 | 89 | +83.775% |
| 2025-01-22 | 118.45 | 119.00 | 118.45 | 119.00 | +4.975% | 8 | 89 | +86.555% |
| 2025-01-21 | 113.34 | 113.41 | 113.34 | 113.36 | +6.601% | 3 | 85 | +95.836% |
| 2025-01-16 | 106.34 | 106.34 | 106.34 | 106.34 | -1.088% | 1 | 85 | +108.764% |
| 2025-01-15 | 107.51 | 107.51 | 107.51 | 107.51 | +9.403% | 1 | 85 | +106.492% |
| 2025-01-13 | 95.83 | 98.27 | 95.83 | 98.27 | +0.573% | 9 | 86 | +125.908% |
| 2025-01-10 | 100.68 | 100.68 | 97.71 | 97.71 | -6.765% | 12 | 83 | +127.203% |
| 2025-01-08 | 104.80 | 104.80 | 104.80 | 104.80 | -1.272% | 1 | 83 | +111.832% |
| 2025-01-07 | 106.07 | 106.15 | 105.78 | 106.15 | -4.395% | 3 | 83 | +109.138% |
| 2025-01-06 | 111.93 | 111.93 | 111.03 | 111.03 | +3.284% | 12 | 82 | +99.946% |
| 2025-01-03 | 107.50 | 107.50 | 107.50 | 107.50 | +4.369% | 2 | 91 | +106.512% |
| 2025-01-02 | 105.07 | 105.07 | 102.80 | 103.00 | -0.752% | 4 | 92 | +115.534% |
| 2024-12-31 | 103.78 | 103.78 | 103.78 | 103.78 | 0.000% | 1 | 91 | +113.914% |