SPY270115C00055000
SPY Jan 15 2027 55.00 Call
optionOPRA
InactiveJun 12, 2026
682.21USD+3.932%(+25.81)1Vol0OI
SPY270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 682.21 | 682.21 | 682.21 | 682.21 | +3.932% | 1 | 1 | 0.000% |
| 2026-04-21 | 656.40 | 656.40 | 656.40 | 656.40 | +0.510% | 1 | 1 | +3.932% |
| 2026-04-20 | 653.07 | 653.07 | 653.07 | 653.07 | +7.415% | 1 | 1 | +4.462% |
| 2026-03-13 | 607.99 | 607.99 | 607.99 | 607.99 | -2.956% | 1 | 2 | +12.207% |
| 2026-02-23 | 626.08 | 626.51 | 626.08 | 626.51 | +0.102% | 2 | 1 | +8.891% |
| 2025-12-15 | 625.87 | 625.87 | 625.87 | 625.87 | -0.357% | 19 | 9 | +9.002% |
| 2025-12-09 | 628.62 | 628.62 | 628.11 | 628.11 | 0.000% | 19 | 19 | +8.613% |