SPY270115C00540000
SPY Jan 15 2027 540.00 Call
optionOPRA
EODOct 23, 2026
227.90USD-0.249%(-0.57)2Vol170OI
SPY270115C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 227.81 | 227.90 | 227.81 | 227.90 | -0.249% | 2 | 170 | 0.000% |
| 2026-10-22 | 228.49 | 228.49 | 228.43 | 228.47 | -4.358% | 14 | 163 | -0.249% |
| 2026-10-21 | 238.76 | 238.88 | 237.40 | 238.88 | +1.807% | 22 | 185 | -4.596% |
| 2026-10-14 | 240.22 | 240.22 | 234.60 | 234.64 | -2.021% | 5 | 184 | -2.872% |
| 2026-10-08 | 239.48 | 239.48 | 239.48 | 239.48 | +1.820% | 5 | 184 | -4.835% |
| 2026-09-03 | 235.20 | 235.20 | 235.20 | 235.20 | +2.707% | 2 | 184 | -3.104% |
| 2026-09-01 | 229.00 | 229.00 | 229.00 | 229.00 | +3.653% | 5 | 184 | -0.480% |
| 2026-06-30 | 220.93 | 220.93 | 220.93 | 220.93 | +2.563% | 2 | 186 | +3.155% |
| 2026-06-24 | 215.41 | 215.41 | 215.41 | 215.41 | +0.800% | 2 | 186 | +5.798% |
| 2026-06-23 | 213.74 | 213.74 | 213.70 | 213.70 | +2.430% | 9 | 186 | +6.645% |
| 2026-06-10 | 208.63 | 208.63 | 208.63 | 208.63 | -9.054% | 1 | 185 | +9.236% |
| 2026-06-01 | 229.20 | 229.40 | 229.20 | 229.40 | -0.369% | 3 | 182 | -0.654% |
| 2026-05-29 | 230.25 | 230.25 | 230.25 | 230.25 | +2.570% | 1 | 182 | -1.021% |
| 2026-05-26 | 224.42 | 224.48 | 224.42 | 224.48 | +7.335% | 10 | 189 | +1.524% |
| 2026-05-19 | 209.14 | 209.14 | 209.14 | 209.14 | -1.349% | 1 | 190 | +8.970% |
| 2026-05-18 | 212.00 | 212.00 | 212.00 | 212.00 | -2.770% | 1 | 190 | +7.500% |
| 2026-05-13 | 218.04 | 218.04 | 218.04 | 218.04 | +1.703% | 7 | 183 | +4.522% |
| 2026-05-11 | 214.39 | 214.39 | 214.39 | 214.39 | +0.870% | 5 | 183 | +6.302% |
| 2026-05-08 | 212.37 | 212.56 | 212.37 | 212.54 | +2.099% | 3 | 185 | +7.227% |
| 2026-05-06 | 208.17 | 208.17 | 208.17 | 208.17 | +4.346% | 2 | 183 | +9.478% |
| 2026-05-01 | 199.50 | 199.50 | 199.50 | 199.50 | +4.763% | 1 | 184 | +14.236% |
| 2026-04-28 | 190.43 | 190.43 | 190.43 | 190.43 | -1.668% | 1 | 184 | +19.677% |
| 2026-04-27 | 193.67 | 193.73 | 193.66 | 193.66 | +2.071% | 14 | 190 | +17.680% |
| 2026-04-22 | 189.48 | 189.73 | 188.68 | 189.73 | +0.867% | 46 | 176 | +20.118% |
| 2026-04-21 | 188.10 | 188.10 | 188.10 | 188.10 | +0.707% | 2 | 174 | +21.159% |
| 2026-04-20 | 186.72 | 186.78 | 186.72 | 186.78 | +7.370% | 9 | 174 | +22.015% |
| 2026-04-15 | 173.96 | 173.96 | 173.96 | 173.96 | +22.335% | 4 | 169 | +31.007% |
| 2026-04-06 | 142.20 | 142.20 | 142.20 | 142.20 | +0.915% | 1 | 173 | +60.267% |
| 2026-04-02 | 140.91 | 140.91 | 140.91 | 140.91 | -9.644% | 1 | 172 | +61.734% |
| 2026-03-13 | 155.95 | 155.95 | 155.95 | 155.95 | +1.788% | 1 | 172 | +46.137% |
| 2026-03-12 | 153.21 | 153.21 | 153.21 | 153.21 | -1.155% | 2 | 173 | +48.750% |
| 2026-03-09 | 155.00 | 155.00 | 155.00 | 155.00 | -2.405% | 5 | 173 | +47.032% |
| 2026-03-06 | 158.82 | 158.82 | 158.82 | 158.82 | -6.384% | 5 | 173 | +43.496% |
| 2026-02-18 | 169.65 | 169.65 | 169.65 | 169.65 | -3.963% | 2 | 168 | +34.335% |
| 2026-02-10 | 176.65 | 176.65 | 176.65 | 176.65 | +1.157% | 2 | 166 | +29.012% |
| 2026-01-30 | 174.63 | 174.63 | 174.63 | 174.63 | -1.015% | 1 | 166 | +30.504% |
| 2026-01-29 | 176.42 | 176.42 | 176.42 | 176.42 | -0.384% | 6 | 166 | +29.180% |
| 2026-01-26 | 177.10 | 177.10 | 177.10 | 177.10 | +6.334% | 1 | 172 | +28.684% |
| 2026-01-20 | 168.69 | 170.19 | 166.55 | 166.55 | -5.766% | 4 | 172 | +36.836% |
| 2026-01-16 | 176.74 | 176.74 | 176.74 | 176.74 | -0.847% | 1 | 173 | +28.946% |
| 2026-01-15 | 179.84 | 179.84 | 178.25 | 178.25 | +0.406% | 3 | 173 | +27.854% |
| 2026-01-13 | 177.53 | 177.53 | 177.53 | 177.53 | -0.621% | 1 | 176 | +28.373% |
| 2026-01-12 | 178.64 | 178.64 | 178.64 | 178.64 | +2.197% | 1 | 177 | +27.575% |
| 2026-01-06 | 174.80 | 174.80 | 174.80 | 174.80 | +0.201% | 1 | 177 | +30.378% |
| 2025-12-29 | 174.45 | 174.45 | 174.45 | 174.45 | -1.077% | 2 | 177 | +30.639% |
| 2025-12-24 | 176.35 | 176.35 | 176.35 | 176.35 | +1.531% | 10 | 177 | +29.232% |
| 2025-12-23 | 173.69 | 173.69 | 173.69 | 173.69 | +6.349% | 1 | 177 | +31.211% |
| 2025-12-18 | 164.00 | 164.00 | 163.32 | 163.32 | +0.221% | 3 | 177 | +39.542% |
| 2025-12-17 | 162.75 | 162.96 | 162.75 | 162.96 | -7.082% | 3 | 176 | +39.850% |
| 2025-12-11 | 175.38 | 175.38 | 175.38 | 175.38 | +0.834% | 14 | 176 | +29.946% |
| 2025-12-09 | 173.93 | 173.93 | 173.93 | 173.93 | +0.999% | 1 | 176 | +31.030% |
| 2025-12-04 | 172.35 | 172.35 | 172.15 | 172.21 | +0.064% | 6 | 177 | +32.338% |
| 2025-11-28 | 172.10 | 172.10 | 172.10 | 172.10 | +0.643% | 1 | 176 | +32.423% |
| 2025-11-26 | 169.75 | 171.00 | 169.75 | 171.00 | +3.762% | 2 | 177 | +33.275% |
| 2025-11-25 | 164.80 | 164.80 | 164.80 | 164.80 | +2.170% | 2 | 177 | +38.289% |
| 2025-11-24 | 161.06 | 161.30 | 161.06 | 161.30 | +2.654% | 25 | 177 | +41.290% |
| 2025-11-21 | 150.05 | 157.13 | 149.47 | 157.13 | +3.198% | 17 | 179 | +45.039% |
| 2025-11-20 | 152.15 | 155.45 | 152.15 | 152.26 | -2.883% | 23 | 172 | +49.678% |
| 2025-11-19 | 159.55 | 159.55 | 156.78 | 156.78 | -1.110% | 35 | 193 | +45.363% |
| 2025-11-18 | 155.49 | 158.54 | 155.49 | 158.54 | -4.523% | 2 | 193 | +43.749% |
| 2025-11-14 | 167.74 | 167.74 | 166.05 | 166.05 | -3.053% | 3 | 194 | +37.248% |
| 2025-11-13 | 171.28 | 171.28 | 171.28 | 171.28 | -1.823% | 2 | 194 | +33.057% |
| 2025-11-12 | 174.46 | 174.46 | 174.46 | 174.46 | -0.593% | 1 | 194 | +30.632% |
| 2025-11-11 | 175.50 | 175.50 | 175.50 | 175.50 | +3.235% | 1 | 193 | +29.858% |
| 2025-11-10 | 170.00 | 170.00 | 170.00 | 170.00 | +6.104% | 1 | 192 | +34.059% |
| 2025-11-07 | 160.22 | 160.22 | 160.22 | 160.22 | -7.011% | 2 | 192 | +42.242% |
| 2025-11-04 | 172.30 | 172.30 | 172.30 | 172.30 | -1.633% | 3 | 194 | +32.269% |
| 2025-10-31 | 175.16 | 175.16 | 175.16 | 175.16 | -0.364% | 1 | 191 | +30.110% |
| 2025-10-30 | 175.80 | 175.80 | 175.80 | 175.80 | -2.550% | 1 | 190 | +29.636% |
| 2025-10-29 | 180.40 | 180.40 | 180.40 | 180.40 | +5.546% | 1 | 189 | +26.330% |
| 2025-10-24 | 168.08 | 170.92 | 168.08 | 170.92 | +7.497% | 2 | 189 | +33.337% |
| 2025-10-22 | 159.00 | 159.00 | 159.00 | 159.00 | -4.026% | 1 | 189 | +43.333% |
| 2025-10-21 | 165.38 | 165.67 | 165.38 | 165.67 | +0.278% | 50 | 189 | +37.563% |
| 2025-10-20 | 164.14 | 165.21 | 164.14 | 165.21 | +6.203% | 2 | 169 | +37.946% |
| 2025-10-17 | 156.67 | 156.67 | 155.56 | 155.56 | +1.953% | 5 | 169 | +46.503% |
| 2025-10-10 | 155.34 | 155.55 | 152.58 | 152.58 | -7.946% | 3 | 168 | +49.364% |
| 2025-10-06 | 165.12 | 165.75 | 165.12 | 165.75 | -0.629% | 40 | 168 | +37.496% |
| 2025-10-03 | 166.80 | 166.80 | 166.80 | 166.80 | +4.859% | 1 | 207 | +36.631% |
| 2025-09-30 | 159.07 | 159.07 | 159.07 | 159.07 | +0.984% | 1 | 208 | +43.270% |
| 2025-09-26 | 157.52 | 157.52 | 157.52 | 157.52 | -0.436% | 1 | 209 | +44.680% |
| 2025-09-24 | 158.21 | 158.21 | 158.21 | 158.21 | -1.106% | 5 | 209 | +44.049% |
| 2025-09-23 | 159.30 | 159.98 | 159.30 | 159.98 | +0.934% | 2 | 204 | +42.455% |
| 2025-09-22 | 158.50 | 158.50 | 158.50 | 158.50 | +0.898% | 1 | 203 | +43.785% |
| 2025-09-18 | 157.04 | 157.09 | 157.04 | 157.09 | +1.920% | 3 | 203 | +45.076% |
| 2025-09-17 | 154.13 | 154.13 | 154.13 | 154.13 | -0.619% | 10 | 206 | +47.862% |
| 2025-09-15 | 154.78 | 155.30 | 154.39 | 155.09 | +1.069% | 4 | 206 | +46.947% |
| 2025-09-12 | 152.45 | 153.45 | 152.33 | 153.45 | +0.709% | 3 | 205 | +48.517% |
| 2025-09-11 | 152.20 | 152.37 | 152.20 | 152.37 | +3.351% | 4 | 206 | +49.570% |
| 2025-09-10 | 148.77 | 148.77 | 147.43 | 147.43 | +2.596% | 2 | 210 | +54.582% |
| 2025-09-09 | 143.70 | 143.70 | 143.70 | 143.70 | -1.676% | 1 | 210 | +58.594% |
| 2025-09-05 | 146.43 | 146.43 | 146.15 | 146.15 | +8.251% | 14 | 211 | +55.936% |
| 2025-09-02 | 135.01 | 135.01 | 135.01 | 135.01 | -5.036% | 2 | 217 | +68.802% |
| 2025-08-29 | 142.17 | 142.17 | 142.17 | 142.17 | -2.181% | 1 | 220 | +60.301% |
| 2025-08-28 | 143.77 | 145.34 | 143.77 | 145.34 | +0.791% | 12 | 220 | +56.805% |
| 2025-08-27 | 144.20 | 144.20 | 144.20 | 144.20 | +1.887% | 1 | 220 | +58.044% |
| 2025-08-25 | 141.60 | 141.60 | 141.53 | 141.53 | +3.990% | 4 | 219 | +61.026% |
| 2025-08-21 | 136.10 | 136.10 | 136.10 | 136.10 | -2.584% | 2 | 219 | +67.450% |
| 2025-08-19 | 139.71 | 139.71 | 139.71 | 139.71 | -2.020% | 1 | 219 | +63.124% |
| 2025-08-15 | 142.59 | 142.59 | 142.59 | 142.59 | -0.586% | 1 | 218 | +59.829% |
| 2025-08-14 | 143.43 | 143.43 | 143.43 | 143.43 | +1.558% | 2 | 218 | +58.893% |
| 2025-08-12 | 138.20 | 141.23 | 138.20 | 141.23 | +3.163% | 3 | 218 | +61.368% |
| 2025-08-08 | 136.90 | 136.90 | 136.90 | 136.90 | +2.624% | 1 | 220 | +66.472% |
| 2025-08-06 | 133.40 | 133.40 | 133.40 | 133.40 | +2.702% | 3 | 221 | +70.840% |
| 2025-08-05 | 129.89 | 129.89 | 129.89 | 129.89 | -1.292% | 8 | 224 | +75.456% |
| 2025-08-04 | 130.60 | 131.59 | 130.60 | 131.59 | +5.272% | 11 | 224 | +73.189% |
| 2025-08-01 | 125.83 | 127.76 | 124.52 | 125.00 | -9.420% | 18 | 226 | +82.320% |
| 2025-07-31 | 138.00 | 138.00 | 138.00 | 138.00 | -0.246% | 1 | 216 | +65.145% |
| 2025-07-29 | 138.34 | 138.34 | 138.34 | 138.34 | +0.721% | 1 | 215 | +64.739% |
| 2025-07-24 | 137.42 | 137.42 | 137.35 | 137.35 | +6.103% | 2 | 215 | +65.926% |
| 2025-07-17 | 129.45 | 129.45 | 129.45 | 129.45 | +0.622% | 6 | 214 | +76.053% |
| 2025-07-16 | 127.59 | 128.65 | 127.59 | 128.65 | -0.848% | 2 | 208 | +77.147% |
| 2025-07-15 | 129.75 | 129.75 | 129.75 | 129.75 | +1.051% | 2 | 209 | +75.645% |
| 2025-07-14 | 128.40 | 128.40 | 128.40 | 128.40 | +0.031% | 1 | 209 | +77.492% |
| 2025-07-11 | 127.53 | 128.46 | 127.53 | 128.36 | -0.550% | 3 | 208 | +77.548% |
| 2025-07-10 | 129.07 | 129.07 | 129.07 | 129.07 | +1.558% | 1 | 209 | +76.571% |
| 2025-07-09 | 127.78 | 127.78 | 127.09 | 127.09 | +1.380% | 2 | 209 | +79.322% |
| 2025-07-08 | 125.36 | 125.36 | 125.36 | 125.36 | -0.768% | 2 | 207 | +81.796% |
| 2025-07-07 | 128.40 | 128.40 | 126.33 | 126.33 | -2.823% | 2 | 205 | +80.401% |
| 2025-07-03 | 128.25 | 130.31 | 128.25 | 130.00 | +4.000% | 5 | 203 | +75.308% |
| 2025-07-02 | 125.00 | 125.00 | 125.00 | 125.00 | +2.779% | 2 | 203 | +82.320% |
| 2025-06-30 | 121.62 | 121.62 | 121.62 | 121.62 | +0.058% | 7 | 204 | +87.387% |
| 2025-06-27 | 119.84 | 121.55 | 119.84 | 121.55 | +4.784% | 8 | 209 | +87.495% |
| 2025-06-26 | 116.00 | 116.00 | 116.00 | 116.00 | +1.354% | 1 | 215 | +96.466% |
| 2025-06-24 | 114.45 | 114.45 | 114.45 | 114.45 | +4.578% | 4 | 216 | +99.126% |
| 2025-06-23 | 109.44 | 109.44 | 109.44 | 109.44 | +1.090% | 1 | 212 | +108.242% |
| 2025-06-18 | 108.26 | 108.26 | 108.26 | 108.26 | -0.679% | 1 | 212 | +110.512% |
| 2025-06-13 | 108.64 | 109.00 | 108.64 | 109.00 | -2.268% | 4 | 212 | +109.083% |
| 2025-06-12 | 111.26 | 111.53 | 111.26 | 111.53 | +0.027% | 5 | 211 | +104.340% |
| 2025-06-10 | 110.80 | 111.50 | 110.80 | 111.50 | +0.714% | 5 | 216 | +104.395% |
| 2025-06-09 | 110.71 | 110.71 | 110.71 | 110.71 | +0.554% | 1 | 217 | +105.853% |
| 2025-06-06 | 111.32 | 111.32 | 109.76 | 110.10 | +2.419% | 16 | 217 | +106.994% |
| 2025-06-05 | 107.50 | 107.50 | 107.50 | 107.50 | -0.940% | 11 | 213 | +112.000% |
| 2025-06-04 | 108.52 | 108.52 | 108.52 | 108.52 | +0.194% | 1 | 213 | +110.007% |
| 2025-06-03 | 108.31 | 108.31 | 108.31 | 108.31 | +5.176% | 1 | 213 | +110.415% |
| 2025-06-02 | 102.21 | 102.98 | 102.21 | 102.98 | +0.832% | 6 | 213 | +121.305% |
| 2025-05-29 | 104.89 | 104.89 | 102.13 | 102.13 | -0.652% | 2 | 212 | +123.147% |
| 2025-05-28 | 102.86 | 104.04 | 102.76 | 102.80 | +0.469% | 6 | 211 | +121.693% |
| 2025-05-27 | 101.03 | 102.32 | 101.03 | 102.32 | +1.811% | 3 | 211 | +122.733% |
| 2025-05-21 | 104.38 | 104.38 | 100.50 | 100.50 | -7.245% | 3 | 211 | +126.766% |
| 2025-05-19 | 102.83 | 108.35 | 102.83 | 108.35 | +1.565% | 2 | 212 | +110.337% |
| 2025-05-16 | 106.68 | 106.68 | 106.68 | 106.68 | +5.114% | 2 | 212 | +113.630% |
| 2025-05-14 | 101.49 | 101.49 | 101.49 | 101.49 | -0.656% | 1 | 211 | +124.554% |
| 2025-05-13 | 101.07 | 102.18 | 101.07 | 102.16 | +5.330% | 5 | 212 | +123.081% |
| 2025-05-12 | 96.16 | 98.00 | 95.75 | 96.99 | +7.971% | 9 | 217 | +134.973% |
| 2025-05-08 | 87.67 | 89.83 | 87.67 | 89.83 | +3.838% | 2 | 218 | +153.701% |
| 2025-05-05 | 86.51 | 86.51 | 86.51 | 86.51 | -2.524% | 3 | 216 | +163.438% |
| 2025-05-02 | 85.05 | 88.75 | 85.05 | 88.75 | +5.316% | 34 | 219 | +156.789% |
| 2025-05-01 | 82.72 | 84.44 | 82.72 | 84.27 | +11.705% | 11 | 226 | +170.440% |
| 2025-04-30 | 71.93 | 75.44 | 71.93 | 75.44 | -3.554% | 9 | 219 | +202.094% |
| 2025-04-29 | 78.22 | 78.22 | 78.22 | 78.22 | +5.760% | 1 | 217 | +191.358% |
| 2025-04-25 | 73.57 | 75.89 | 73.57 | 73.96 | +1.593% | 20 | 217 | +208.140% |
| 2025-04-24 | 71.47 | 73.18 | 71.26 | 72.80 | +5.035% | 10 | 219 | +213.049% |
| 2025-04-23 | 70.00 | 70.00 | 69.31 | 69.31 | +8.145% | 3 | 222 | +228.813% |
| 2025-04-22 | 59.98 | 64.09 | 59.98 | 64.09 | +19.370% | 2 | 222 | +255.594% |
| 2025-04-21 | 57.25 | 57.25 | 52.45 | 53.69 | -15.595% | 47 | 222 | +324.474% |
| 2025-04-17 | 63.74 | 63.74 | 63.61 | 63.61 | +1.145% | 3 | 236 | +258.277% |
| 2025-04-16 | 62.89 | 62.89 | 62.89 | 62.89 | -13.375% | 1 | 236 | +262.379% |
| 2025-04-15 | 72.76 | 73.28 | 72.60 | 72.60 | -0.684% | 6 | 235 | +213.912% |
| 2025-04-14 | 74.20 | 74.64 | 70.91 | 73.10 | +2.885% | 31 | 232 | +211.765% |
| 2025-04-11 | 67.75 | 71.05 | 67.74 | 71.05 | +10.912% | 14 | 215 | +220.760% |
| 2025-04-10 | 66.44 | 66.44 | 59.00 | 64.06 | -12.522% | 15 | 214 | +255.760% |
| 2025-04-09 | 46.20 | 73.23 | 46.20 | 73.23 | +68.345% | 8 | 207 | +211.211% |
| 2025-04-08 | 58.24 | 60.55 | 43.50 | 43.50 | -15.828% | 43 | 209 | +423.908% |
| 2025-04-07 | 41.63 | 51.68 | 41.63 | 51.68 | +4.785% | 44 | 170 | +340.983% |
| 2025-04-04 | 52.19 | 60.37 | 49.32 | 49.32 | -26.002% | 30 | 135 | +362.084% |
| 2025-04-03 | 73.42 | 73.42 | 66.65 | 66.65 | -18.720% | 52 | 131 | +241.935% |
| 2025-04-01 | 82.00 | 82.00 | 82.00 | 82.00 | +7.471% | 1 | 80 | +177.927% |
| 2025-03-31 | 76.30 | 76.30 | 76.30 | 76.30 | -3.173% | 2 | 79 | +198.689% |
| 2025-03-28 | 80.00 | 80.00 | 78.80 | 78.80 | -10.302% | 6 | 77 | +189.213% |
| 2025-03-27 | 87.85 | 87.85 | 87.85 | 87.85 | -5.538% | 1 | 74 | +159.419% |
| 2025-03-24 | 90.92 | 93.00 | 90.92 | 93.00 | +7.876% | 2 | 74 | +145.054% |
| 2025-03-20 | 84.42 | 86.21 | 84.42 | 86.21 | -0.725% | 2 | 73 | +164.354% |
| 2025-03-19 | 86.00 | 86.84 | 86.00 | 86.84 | +4.000% | 3 | 72 | +162.437% |
| 2025-03-18 | 85.44 | 85.44 | 83.50 | 83.50 | -6.211% | 2 | 72 | +172.934% |
| 2025-03-17 | 89.85 | 90.15 | 89.03 | 89.03 | +3.403% | 3 | 71 | +155.981% |
| 2025-03-14 | 81.14 | 86.10 | 81.14 | 86.10 | +13.289% | 14 | 71 | +164.692% |
| 2025-03-13 | 80.75 | 82.70 | 76.00 | 76.00 | -9.178% | 15 | 71 | +199.868% |
| 2025-03-12 | 81.71 | 84.53 | 81.71 | 83.68 | +3.080% | 16 | 71 | +172.347% |
| 2025-03-11 | 83.28 | 83.79 | 80.67 | 81.18 | -4.494% | 6 | 66 | +180.734% |
| 2025-03-10 | 85.00 | 85.00 | 85.00 | 85.00 | -11.458% | 1 | 64 | +168.118% |
| 2025-03-06 | 96.00 | 96.00 | 96.00 | 96.00 | -1.366% | 1 | 62 | +137.396% |
| 2025-03-05 | 97.33 | 97.33 | 97.33 | 97.33 | +2.886% | 2 | 62 | +134.152% |
| 2025-03-04 | 97.50 | 97.50 | 94.60 | 94.60 | -9.690% | 2 | 61 | +140.909% |
| 2025-02-28 | 103.91 | 106.31 | 103.91 | 104.75 | -5.546% | 34 | 61 | +117.566% |
| 2025-02-27 | 110.90 | 110.90 | 110.90 | 110.90 | -2.625% | 1 | 51 | +105.500% |
| 2025-02-26 | 113.89 | 113.89 | 113.89 | 113.89 | +0.752% | 1 | 51 | +100.105% |
| 2025-02-25 | 113.04 | 113.04 | 113.04 | 113.04 | -4.065% | 4 | 50 | +101.610% |
| 2025-02-24 | 116.22 | 117.83 | 116.22 | 117.83 | -4.899% | 2 | 50 | +93.414% |
| 2025-02-20 | 123.90 | 123.90 | 123.90 | 123.90 | -2.302% | 2 | 50 | +83.939% |
| 2025-02-19 | 126.82 | 126.82 | 126.82 | 126.82 | +3.586% | 1 | 48 | +79.704% |
| 2025-02-11 | 122.28 | 123.75 | 121.94 | 122.43 | -0.342% | 166 | 47 | +86.147% |
| 2025-02-10 | 122.85 | 122.85 | 122.85 | 122.85 | +2.375% | 2 | 34 | +85.511% |
| 2025-02-06 | 120.00 | 120.00 | 120.00 | 120.00 | -0.307% | 1 | 36 | +89.917% |
| 2025-02-04 | 120.37 | 120.37 | 120.37 | 120.37 | -2.360% | 1 | 36 | +89.333% |
| 2025-01-28 | 123.28 | 123.28 | 123.28 | 123.28 | -3.120% | 20 | 37 | +84.864% |
| 2025-01-24 | 127.83 | 127.83 | 127.25 | 127.25 | +7.484% | 4 | 46 | +79.096% |
| 2025-01-17 | 118.39 | 118.39 | 118.39 | 118.39 | +3.796% | 6 | 49 | +92.499% |
| 2025-01-16 | 114.06 | 114.06 | 114.06 | 114.06 | -0.740% | 1 | 49 | +99.807% |
| 2025-01-15 | 114.09 | 114.91 | 114.09 | 114.91 | +4.464% | 2 | 50 | +98.329% |
| 2025-01-10 | 110.71 | 110.71 | 110.00 | 110.00 | -5.441% | 4 | 51 | +107.182% |
| 2025-01-07 | 116.33 | 116.33 | 116.33 | 116.33 | -2.054% | 1 | 49 | +95.908% |
| 2025-01-06 | 118.32 | 118.77 | 118.32 | 118.77 | +2.653% | 4 | 44 | +91.883% |
| 2025-01-03 | 115.70 | 115.70 | 115.70 | 115.70 | +3.285% | 40 | 44 | +96.975% |
| 2024-12-31 | 112.02 | 112.02 | 112.02 | 112.02 | -0.691% | 1 | 35 | +103.446% |
| 2024-12-30 | 112.80 | 112.80 | 112.80 | 112.80 | -3.458% | 1 | 35 | +102.039% |
| 2024-12-27 | 119.45 | 121.07 | 116.84 | 116.84 | -5.584% | 10 | 36 | +95.053% |
| 2024-12-24 | 123.72 | 123.75 | 123.72 | 123.75 | +6.534% | 2 | 32 | +84.162% |
| 2024-12-19 | 116.16 | 116.16 | 116.16 | 116.16 | -9.716% | 1 | 32 | +96.195% |
| 2024-12-18 | 128.66 | 128.66 | 128.66 | 128.66 | -0.878% | 1 | 33 | +77.134% |
| 2024-12-16 | 127.50 | 129.84 | 127.50 | 129.80 | +2.601% | 11 | 34 | +75.578% |
| 2024-12-13 | 126.51 | 126.51 | 126.51 | 126.51 | -1.702% | 4 | 34 | +80.144% |
| 2024-12-11 | 128.70 | 128.70 | 128.70 | 128.70 | +0.997% | 1 | 32 | +77.078% |
| 2024-12-09 | 128.74 | 128.75 | 127.43 | 127.43 | -1.977% | 3 | 33 | +78.843% |
| 2024-12-06 | 130.16 | 130.16 | 130.00 | 130.00 | +0.378% | 4 | 30 | +75.308% |
| 2024-12-05 | 129.51 | 129.51 | 129.51 | 129.51 | +1.632% | 2 | 28 | +75.971% |
| 2024-12-04 | 127.52 | 127.52 | 127.43 | 127.43 | +1.489% | 6 | 27 | +78.843% |
| 2024-12-03 | 125.56 | 125.56 | 125.56 | 125.56 | -0.743% | 2 | 23 | +81.507% |
| 2024-12-02 | 125.61 | 126.50 | 125.61 | 126.50 | +6.437% | 3 | 21 | +80.158% |
| 2024-11-22 | 120.75 | 120.75 | 118.85 | 118.85 | +0.499% | 18 | 18 | +91.754% |
| 2024-11-21 | 118.63 | 118.63 | 118.26 | 118.26 | +4.011% | 5 | 21 | +92.711% |
| 2024-11-20 | 114.19 | 114.19 | 113.60 | 113.70 | -0.044% | 13 | 21 | +100.440% |
| 2024-11-15 | 116.53 | 116.53 | 113.75 | 113.75 | -5.992% | 4 | 14 | +100.352% |
| 2024-11-14 | 121.00 | 121.00 | 121.00 | 121.00 | -1.626% | 1 | 13 | +88.347% |
| 2024-11-13 | 123.00 | 123.00 | 123.00 | 123.00 | +0.696% | 1 | 12 | +85.285% |
| 2024-11-12 | 124.00 | 124.00 | 122.15 | 122.15 | +0.123% | 6 | 11 | +86.574% |
| 2024-11-11 | 123.63 | 123.63 | 122.00 | 122.00 | +21.599% | 15 | 9 | +86.803% |
| 2024-11-04 | 101.13 | 101.13 | 100.31 | 100.33 | -2.545% | 3 | 9 | +127.150% |
| 2024-11-01 | 102.95 | 102.95 | 102.95 | 102.95 | -0.416% | 2 | 9 | +121.370% |
| 2024-10-23 | 103.38 | 103.38 | 103.38 | 103.38 | -5.667% | 1 | 9 | +120.449% |
| 2024-10-21 | 109.59 | 109.59 | 109.59 | 109.59 | -2.064% | 1 | 8 | +107.957% |
| 2024-10-18 | 111.90 | 111.90 | 111.90 | 111.90 | +3.020% | 2 | 8 | +103.664% |
| 2024-10-16 | 108.62 | 108.62 | 108.62 | 108.62 | -3.449% | 1 | 8 | +109.814% |
| 2024-10-14 | 112.50 | 112.50 | 112.50 | 112.50 | +7.790% | 3 | 8 | +102.578% |
| 2024-10-10 | 104.37 | 104.37 | 104.37 | 104.37 | -0.115% | 1 | 8 | +118.358% |
| 2024-10-09 | 104.49 | 104.49 | 104.49 | 104.49 | +1.802% | 1 | 7 | +118.107% |
| 2024-10-08 | 102.64 | 102.64 | 102.64 | 102.64 | +4.724% | 3 | 6 | +122.038% |
| 2024-10-01 | 97.85 | 98.01 | 97.85 | 98.01 | +1.104% | 2 | 3 | +132.527% |
| 2024-09-25 | 96.94 | 96.94 | 96.94 | 96.94 | +0.832% | 1 | 2 | +135.094% |
| 2024-09-23 | 96.14 | 96.14 | 96.14 | 96.14 | +4.036% | 1 | 1 | +137.050% |
| 2024-09-17 | 92.41 | 92.41 | 92.41 | 92.41 | 0.000% | 1 | 1 | +146.618% |