SPY270115C00530000
SPY Jan 15 2027 530.00 Call
optionOPRA
InactiveOct 16, 2026
241.37USD-1.248%(-3.05)1Vol231OI
SPY270115C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 241.37 | 241.37 | 241.37 | 241.37 | -1.248% | 1 | 232 | 0.000% |
| 2026-10-14 | 245.15 | 245.15 | 244.09 | 244.42 | -3.445% | 6 | 234 | -1.248% |
| 2026-10-12 | 253.14 | 253.14 | 253.14 | 253.14 | +2.777% | 1 | 233 | -4.650% |
| 2026-09-23 | 246.30 | 246.30 | 246.30 | 246.30 | -0.045% | 3 | 236 | -2.002% |
| 2026-08-28 | 246.41 | 246.41 | 246.41 | 246.41 | -2.300% | 1 | 236 | -2.045% |
| 2026-08-04 | 251.84 | 252.21 | 251.84 | 252.21 | +9.078% | 2 | 235 | -4.298% |
| 2026-07-22 | 231.22 | 231.22 | 231.22 | 231.22 | +2.888% | 1 | 235 | +4.390% |
| 2026-06-12 | 220.69 | 224.73 | 220.69 | 224.73 | +3.134% | 5 | 236 | +7.404% |
| 2026-06-10 | 217.90 | 217.90 | 217.90 | 217.90 | -4.793% | 1 | 236 | +10.771% |
| 2026-06-05 | 228.87 | 228.87 | 228.87 | 228.87 | -4.442% | 16 | 244 | +5.462% |
| 2026-06-01 | 239.51 | 239.51 | 239.51 | 239.51 | +2.781% | 1 | 244 | +0.777% |
| 2026-05-27 | 233.92 | 233.92 | 233.03 | 233.03 | +1.525% | 2 | 245 | +3.579% |
| 2026-05-22 | 229.53 | 229.53 | 229.53 | 229.53 | +4.332% | 2 | 247 | +5.158% |
| 2026-05-19 | 220.00 | 220.00 | 220.00 | 220.00 | -0.668% | 1 | 248 | +9.714% |
| 2026-05-18 | 223.50 | 223.50 | 221.48 | 221.48 | -3.604% | 19 | 240 | +8.980% |
| 2026-05-14 | 229.76 | 229.76 | 229.76 | 229.76 | +4.470% | 1 | 240 | +5.053% |
| 2026-05-12 | 219.93 | 219.93 | 219.93 | 219.93 | -1.155% | 1 | 240 | +9.749% |
| 2026-05-08 | 222.50 | 222.50 | 222.50 | 222.50 | +2.064% | 1 | 241 | +8.481% |
| 2026-05-06 | 218.00 | 218.00 | 218.00 | 218.00 | +5.569% | 1 | 241 | +10.720% |
| 2026-04-30 | 206.50 | 206.50 | 206.50 | 206.50 | +3.535% | 1 | 241 | +16.886% |
| 2026-04-29 | 199.45 | 199.45 | 199.45 | 199.45 | -0.015% | 1 | 241 | +21.018% |
| 2026-04-28 | 197.68 | 199.48 | 197.58 | 199.48 | -1.623% | 4 | 241 | +21.000% |
| 2026-04-27 | 202.78 | 202.82 | 202.75 | 202.77 | +0.750% | 40 | 242 | +19.036% |
| 2026-04-24 | 201.26 | 201.26 | 201.26 | 201.26 | +5.776% | 1 | 242 | +19.929% |
| 2026-04-16 | 190.27 | 190.27 | 190.27 | 190.27 | +3.899% | 25 | 242 | +26.857% |
| 2026-04-14 | 183.13 | 183.13 | 183.13 | 183.13 | +7.452% | 1 | 267 | +31.803% |
| 2026-04-10 | 170.43 | 170.43 | 170.43 | 170.43 | +3.479% | 1 | 267 | +41.624% |
| 2026-04-08 | 167.30 | 167.30 | 164.70 | 164.70 | +8.348% | 2 | 268 | +46.551% |
| 2026-04-06 | 151.16 | 152.01 | 151.16 | 152.01 | +9.124% | 2 | 270 | +58.786% |
| 2026-03-31 | 139.30 | 139.30 | 139.30 | 139.30 | +2.638% | 1 | 270 | +73.274% |
| 2026-03-27 | 135.50 | 135.72 | 135.50 | 135.72 | -6.484% | 12 | 269 | +77.844% |
| 2026-03-20 | 145.27 | 145.27 | 145.13 | 145.13 | -5.937% | 6 | 262 | +66.313% |
| 2026-03-19 | 154.29 | 154.29 | 154.29 | 154.29 | -2.962% | 1 | 267 | +56.439% |
| 2026-03-18 | 159.00 | 159.00 | 159.00 | 159.00 | -1.076% | 1 | 267 | +51.805% |
| 2026-03-09 | 160.73 | 160.73 | 160.73 | 160.73 | -7.891% | 1 | 267 | +50.171% |
| 2026-03-05 | 172.76 | 174.50 | 172.76 | 174.50 | -6.001% | 14 | 269 | +38.321% |
| 2026-02-12 | 185.64 | 185.64 | 185.64 | 185.64 | +0.092% | 1 | 274 | +30.020% |
| 2026-02-10 | 187.53 | 187.53 | 185.47 | 185.47 | +2.058% | 3 | 274 | +30.140% |
| 2026-02-04 | 181.73 | 181.73 | 181.73 | 181.73 | -0.422% | 1 | 274 | +32.818% |
| 2026-02-03 | 184.22 | 184.22 | 182.50 | 182.50 | -0.027% | 11 | 273 | +32.258% |
| 2026-01-22 | 182.55 | 182.55 | 182.55 | 182.55 | +1.192% | 1 | 273 | +32.221% |
| 2026-01-21 | 180.40 | 180.40 | 180.40 | 180.40 | -3.276% | 25 | 273 | +33.797% |
| 2026-01-16 | 186.51 | 186.51 | 186.51 | 186.51 | -0.745% | 2 | 246 | +29.414% |
| 2026-01-15 | 187.91 | 187.91 | 187.91 | 187.91 | +1.491% | 1 | 246 | +28.450% |
| 2026-01-09 | 185.15 | 185.15 | 185.15 | 185.15 | +1.452% | 1 | 246 | +30.365% |
| 2026-01-05 | 181.44 | 182.50 | 181.44 | 182.50 | +2.241% | 2 | 246 | +32.258% |
| 2025-12-31 | 180.20 | 180.22 | 178.50 | 178.50 | -2.294% | 12 | 246 | +35.221% |
| 2025-12-30 | 182.69 | 182.69 | 182.69 | 182.69 | -1.313% | 1 | 246 | +32.120% |
| 2025-12-26 | 185.12 | 185.12 | 185.12 | 185.12 | +0.609% | 1 | 246 | +30.386% |
| 2025-12-24 | 184.00 | 184.00 | 184.00 | 184.00 | +3.499% | 1 | 245 | +31.179% |
| 2025-12-19 | 177.26 | 177.78 | 177.26 | 177.78 | +2.408% | 17 | 245 | +35.769% |
| 2025-12-18 | 171.00 | 174.23 | 171.00 | 173.60 | -0.017% | 6 | 245 | +39.038% |
| 2025-12-16 | 173.63 | 173.63 | 173.63 | 173.63 | -2.191% | 6 | 248 | +39.014% |
| 2025-12-15 | 177.52 | 177.52 | 177.52 | 177.52 | -3.606% | 1 | 248 | +35.968% |
| 2025-12-10 | 184.82 | 184.82 | 184.16 | 184.16 | +2.300% | 4 | 248 | +31.065% |
| 2025-12-01 | 180.02 | 180.02 | 180.02 | 180.02 | +6.088% | 2 | 249 | +34.080% |
| 2025-11-24 | 169.69 | 169.69 | 169.69 | 169.69 | +4.553% | 40 | 249 | +42.242% |
| 2025-11-21 | 164.00 | 164.00 | 162.30 | 162.30 | -0.898% | 63 | 249 | +48.718% |
| 2025-11-20 | 163.77 | 163.77 | 163.77 | 163.77 | -0.745% | 4 | 285 | +47.384% |
| 2025-11-18 | 165.00 | 165.00 | 165.00 | 165.00 | -5.308% | 1 | 284 | +46.285% |
| 2025-11-13 | 174.25 | 174.25 | 174.25 | 174.25 | -1.687% | 1 | 284 | +38.519% |
| 2025-11-10 | 177.24 | 177.24 | 177.24 | 177.24 | +4.665% | 2 | 284 | +36.183% |
| 2025-11-07 | 168.74 | 169.34 | 168.74 | 169.34 | -3.262% | 2 | 285 | +42.536% |
| 2025-11-06 | 178.71 | 178.71 | 175.05 | 175.05 | -2.223% | 31 | 285 | +37.886% |
| 2025-11-04 | 179.03 | 179.03 | 179.03 | 179.03 | -4.098% | 1 | 285 | +34.821% |
| 2025-10-28 | 186.68 | 186.68 | 186.68 | 186.68 | +1.429% | 1 | 285 | +29.296% |
| 2025-10-27 | 182.77 | 184.05 | 182.77 | 184.05 | +6.314% | 26 | 285 | +31.144% |
| 2025-10-23 | 173.12 | 173.12 | 173.12 | 173.12 | +1.555% | 100 | 285 | +39.424% |
| 2025-10-22 | 170.47 | 170.47 | 170.47 | 170.47 | +3.831% | 1 | 185 | +41.591% |
| 2025-10-17 | 164.83 | 164.83 | 164.18 | 164.18 | -2.523% | 3 | 184 | +47.015% |
| 2025-10-14 | 168.51 | 168.51 | 168.43 | 168.43 | +1.159% | 3 | 183 | +43.306% |
| 2025-10-13 | 167.05 | 167.05 | 166.50 | 166.50 | +0.995% | 6 | 183 | +44.967% |
| 2025-10-10 | 164.86 | 164.86 | 164.86 | 164.86 | -5.427% | 2 | 180 | +46.409% |
| 2025-10-07 | 174.32 | 174.32 | 174.32 | 174.32 | +3.719% | 1 | 180 | +38.464% |
| 2025-09-29 | 168.07 | 168.07 | 168.07 | 168.07 | +4.236% | 1 | 180 | +43.613% |
| 2025-09-25 | 163.65 | 163.65 | 161.24 | 161.24 | -3.823% | 12 | 180 | +49.696% |
| 2025-09-23 | 167.65 | 167.65 | 167.65 | 167.65 | -0.846% | 1 | 180 | +43.973% |
| 2025-09-22 | 169.08 | 169.08 | 169.08 | 169.08 | +2.361% | 10 | 181 | +42.755% |
| 2025-09-18 | 164.30 | 166.00 | 164.30 | 165.18 | +1.543% | 33 | 176 | +46.125% |
| 2025-09-16 | 163.00 | 163.00 | 162.67 | 162.67 | +1.232% | 3 | 175 | +48.380% |
| 2025-09-12 | 160.69 | 160.69 | 160.69 | 160.69 | +4.094% | 1 | 173 | +50.208% |
| 2025-09-09 | 154.56 | 154.56 | 154.37 | 154.37 | +1.167% | 7 | 173 | +56.358% |
| 2025-09-08 | 152.33 | 152.59 | 152.33 | 152.59 | +0.046% | 3 | 174 | +58.182% |
| 2025-09-04 | 149.43 | 152.52 | 149.43 | 152.52 | +5.821% | 13 | 173 | +58.255% |
| 2025-09-02 | 144.13 | 144.13 | 144.13 | 144.13 | -3.605% | 4 | 172 | +67.467% |
| 2025-08-29 | 149.50 | 149.52 | 149.50 | 149.52 | -0.234% | 3 | 165 | +61.430% |
| 2025-08-27 | 149.87 | 149.87 | 149.87 | 149.87 | -0.735% | 6 | 165 | +61.053% |
| 2025-08-26 | 150.98 | 150.98 | 150.98 | 150.98 | +0.687% | 2 | 165 | +59.869% |
| 2025-08-25 | 149.65 | 149.95 | 149.65 | 149.95 | +4.641% | 4 | 166 | +60.967% |
| 2025-08-21 | 143.30 | 143.30 | 143.30 | 143.30 | -0.292% | 1 | 166 | +68.437% |
| 2025-08-20 | 143.45 | 144.54 | 143.39 | 143.72 | -4.155% | 6 | 166 | +67.945% |
| 2025-08-19 | 149.95 | 149.95 | 149.95 | 149.95 | -0.695% | 1 | 165 | +60.967% |
| 2025-08-13 | 151.00 | 151.00 | 151.00 | 151.00 | +3.503% | 1 | 166 | +59.848% |
| 2025-08-12 | 145.89 | 145.89 | 145.89 | 145.89 | +0.614% | 1 | 166 | +65.447% |
| 2025-08-11 | 145.00 | 145.00 | 145.00 | 145.00 | +3.571% | 3 | 165 | +66.462% |
| 2025-08-07 | 144.29 | 144.29 | 140.00 | 140.00 | -0.200% | 2 | 165 | +72.407% |
| 2025-08-06 | 140.28 | 140.28 | 140.28 | 140.28 | +1.176% | 16 | 165 | +72.063% |
| 2025-08-04 | 138.70 | 138.70 | 138.65 | 138.65 | +2.841% | 2 | 155 | +74.086% |
| 2025-08-01 | 134.82 | 134.82 | 134.82 | 134.82 | -7.885% | 1 | 154 | +79.031% |
| 2025-07-29 | 146.92 | 147.00 | 146.36 | 146.36 | +0.425% | 3 | 153 | +64.915% |
| 2025-07-28 | 146.50 | 146.50 | 145.74 | 145.74 | +0.117% | 16 | 152 | +65.617% |
| 2025-07-25 | 145.83 | 145.83 | 145.57 | 145.57 | +0.449% | 2 | 143 | +65.810% |
| 2025-07-24 | 144.92 | 144.92 | 144.92 | 144.92 | +2.802% | 1 | 143 | +66.554% |
| 2025-07-23 | 140.97 | 140.97 | 140.97 | 140.97 | +1.783% | 1 | 143 | +71.221% |
| 2025-07-22 | 138.50 | 138.50 | 138.50 | 138.50 | -0.173% | 1 | 143 | +74.274% |
| 2025-07-18 | 138.68 | 138.74 | 138.68 | 138.74 | -0.829% | 2 | 143 | +73.973% |
| 2025-07-17 | 139.90 | 139.90 | 139.90 | 139.90 | +2.732% | 1 | 143 | +72.530% |
| 2025-07-16 | 135.30 | 136.18 | 135.30 | 136.18 | -0.540% | 3 | 143 | +77.243% |
| 2025-07-15 | 137.46 | 137.46 | 136.92 | 136.92 | +0.825% | 2 | 144 | +76.285% |
| 2025-07-11 | 135.80 | 135.80 | 135.80 | 135.80 | -0.955% | 1 | 144 | +77.739% |
| 2025-07-10 | 137.11 | 137.11 | 137.11 | 137.11 | +0.779% | 4 | 144 | +76.041% |
| 2025-07-09 | 136.00 | 136.05 | 136.00 | 136.05 | +0.554% | 2 | 144 | +77.413% |
| 2025-07-07 | 135.30 | 135.30 | 135.30 | 135.30 | -1.528% | 1 | 144 | +78.396% |
| 2025-07-03 | 137.40 | 137.40 | 137.40 | 137.40 | +4.059% | 1 | 143 | +75.670% |
| 2025-07-02 | 132.04 | 132.04 | 132.04 | 132.04 | +0.640% | 1 | 143 | +82.801% |
| 2025-07-01 | 129.78 | 131.20 | 129.78 | 131.20 | +0.846% | 7 | 143 | +83.971% |
| 2025-06-30 | 130.10 | 130.10 | 130.10 | 130.10 | +1.832% | 2 | 146 | +85.527% |
| 2025-06-27 | 127.69 | 127.76 | 127.69 | 127.76 | +4.456% | 6 | 144 | +88.925% |
| 2025-06-25 | 122.31 | 122.31 | 122.31 | 122.31 | +0.131% | 1 | 141 | +97.343% |
| 2025-06-24 | 122.15 | 122.15 | 122.15 | 122.15 | +5.584% | 1 | 141 | +97.601% |
| 2025-06-18 | 117.26 | 117.26 | 115.69 | 115.69 | -2.912% | 2 | 141 | +108.635% |
| 2025-06-16 | 119.16 | 119.16 | 119.16 | 119.16 | +5.517% | 1 | 141 | +102.560% |
| 2025-06-13 | 112.93 | 112.93 | 112.93 | 112.93 | -4.134% | 16 | 140 | +113.734% |
| 2025-06-09 | 117.80 | 117.80 | 117.80 | 117.80 | +2.000% | 1 | 148 | +104.898% |
| 2025-06-06 | 115.49 | 115.49 | 115.49 | 115.49 | +0.601% | 2 | 149 | +108.996% |
| 2025-06-04 | 116.40 | 116.40 | 114.80 | 114.80 | +0.569% | 4 | 150 | +110.253% |
| 2025-06-03 | 114.15 | 114.15 | 114.15 | 114.15 | +4.571% | 1 | 148 | +111.450% |
| 2025-06-02 | 107.43 | 109.16 | 107.43 | 109.16 | -1.043% | 5 | 149 | +121.116% |
| 2025-05-30 | 109.03 | 110.31 | 108.52 | 110.31 | -0.469% | 6 | 152 | +118.811% |
| 2025-05-29 | 110.83 | 110.83 | 110.83 | 110.83 | -0.306% | 1 | 153 | +117.784% |
| 2025-05-28 | 111.17 | 111.17 | 111.17 | 111.17 | +0.425% | 1 | 153 | +117.118% |
| 2025-05-27 | 110.70 | 110.70 | 110.70 | 110.70 | +8.158% | 1 | 154 | +118.040% |
| 2025-05-23 | 103.46 | 103.46 | 102.35 | 102.35 | -3.951% | 26 | 151 | +135.828% |
| 2025-05-22 | 106.56 | 106.56 | 106.56 | 106.56 | -7.105% | 2 | 151 | +126.511% |
| 2025-05-20 | 114.71 | 114.71 | 114.71 | 114.71 | -0.632% | 2 | 151 | +110.418% |
| 2025-05-19 | 115.05 | 116.15 | 114.77 | 115.44 | +1.263% | 23 | 153 | +109.087% |
| 2025-05-16 | 114.00 | 114.00 | 114.00 | 114.00 | +3.523% | 2 | 156 | +111.728% |
| 2025-05-15 | 110.12 | 110.12 | 110.12 | 110.12 | +0.695% | 1 | 157 | +119.188% |
| 2025-05-14 | 110.03 | 110.03 | 108.66 | 109.36 | +0.055% | 16 | 158 | +120.711% |
| 2025-05-13 | 105.21 | 109.30 | 105.21 | 109.30 | +3.026% | 8 | 157 | +120.833% |
| 2025-05-12 | 103.50 | 106.09 | 101.78 | 106.09 | +10.063% | 19 | 151 | +127.514% |
| 2025-05-08 | 97.00 | 97.00 | 96.39 | 96.39 | +7.410% | 9 | 147 | +150.410% |
| 2025-05-06 | 90.85 | 90.85 | 89.74 | 89.74 | -4.532% | 8 | 154 | +168.966% |
| 2025-05-05 | 94.00 | 94.00 | 94.00 | 94.00 | -1.146% | 1 | 146 | +156.777% |
| 2025-05-02 | 95.00 | 95.64 | 95.00 | 95.09 | +6.951% | 10 | 147 | +153.833% |
| 2025-05-01 | 90.05 | 91.50 | 88.91 | 88.91 | +4.600% | 7 | 151 | +171.477% |
| 2025-04-30 | 77.50 | 85.00 | 77.50 | 85.00 | +0.890% | 2 | 158 | +183.965% |
| 2025-04-29 | 80.00 | 84.25 | 80.00 | 84.25 | +7.875% | 6 | 158 | +186.493% |
| 2025-04-24 | 77.74 | 78.10 | 77.74 | 78.10 | +7.045% | 2 | 156 | +209.052% |
| 2025-04-23 | 77.22 | 79.70 | 72.89 | 72.96 | +6.294% | 14 | 156 | +230.825% |
| 2025-04-22 | 65.51 | 69.39 | 65.51 | 68.64 | +16.339% | 4 | 161 | +251.646% |
| 2025-04-21 | 61.56 | 61.56 | 57.96 | 59.00 | -17.193% | 10 | 159 | +309.102% |
| 2025-04-17 | 69.17 | 71.25 | 69.17 | 71.25 | +5.540% | 6 | 154 | +238.765% |
| 2025-04-16 | 72.00 | 73.00 | 67.51 | 67.51 | -11.520% | 6 | 154 | +257.532% |
| 2025-04-15 | 79.24 | 79.24 | 76.30 | 76.30 | -0.327% | 6 | 153 | +216.343% |
| 2025-04-14 | 79.50 | 79.79 | 76.55 | 76.55 | -0.313% | 3 | 150 | +215.310% |
| 2025-04-11 | 73.39 | 76.79 | 73.39 | 76.79 | +8.384% | 16 | 149 | +214.325% |
| 2025-04-10 | 72.23 | 72.23 | 69.80 | 70.85 | -4.912% | 9 | 142 | +240.677% |
| 2025-04-09 | 51.00 | 75.08 | 51.00 | 74.51 | +43.288% | 9 | 141 | +223.943% |
| 2025-04-08 | 61.50 | 64.00 | 52.00 | 52.00 | -9.612% | 7 | 139 | +364.173% |
| 2025-04-07 | 44.53 | 57.53 | 43.87 | 57.53 | +0.489% | 22 | 139 | +319.555% |
| 2025-04-04 | 65.77 | 65.77 | 55.04 | 57.25 | -21.693% | 54 | 140 | +321.607% |
| 2025-04-03 | 76.80 | 76.80 | 73.11 | 73.11 | -17.352% | 40 | 119 | +230.146% |
| 2025-04-02 | 87.16 | 88.46 | 87.16 | 88.46 | -0.674% | 3 | 81 | +172.858% |
| 2025-04-01 | 85.08 | 89.87 | 85.08 | 89.06 | +6.506% | 12 | 81 | +171.020% |
| 2025-03-31 | 83.62 | 83.62 | 83.62 | 83.62 | -11.043% | 1 | 74 | +188.651% |
| 2025-03-27 | 94.00 | 94.00 | 94.00 | 94.00 | -2.206% | 1 | 73 | +156.777% |
| 2025-03-26 | 98.81 | 98.81 | 96.12 | 96.12 | -3.639% | 2 | 72 | +151.113% |
| 2025-03-25 | 101.50 | 101.50 | 99.75 | 99.75 | +0.413% | 14 | 70 | +141.975% |
| 2025-03-24 | 99.75 | 99.75 | 99.34 | 99.34 | +10.378% | 2 | 59 | +142.974% |
| 2025-03-21 | 89.74 | 90.00 | 89.74 | 90.00 | -4.255% | 12 | 58 | +168.189% |
| 2025-03-20 | 94.00 | 94.00 | 94.00 | 94.00 | +2.174% | 1 | 54 | +156.777% |
| 2025-03-19 | 94.79 | 94.79 | 92.00 | 92.00 | +1.939% | 2 | 53 | +162.359% |
| 2025-03-18 | 91.00 | 91.00 | 90.25 | 90.25 | -7.908% | 12 | 51 | +167.446% |
| 2025-03-17 | 93.00 | 98.00 | 93.00 | 98.00 | +7.728% | 2 | 47 | +146.296% |
| 2025-03-14 | 89.00 | 90.97 | 88.00 | 90.97 | +5.010% | 6 | 46 | +165.329% |
| 2025-03-13 | 86.80 | 86.80 | 86.48 | 86.63 | -2.663% | 3 | 48 | +178.622% |
| 2025-03-12 | 93.76 | 93.76 | 89.00 | 89.00 | -0.392% | 3 | 48 | +171.202% |
| 2025-03-11 | 92.00 | 92.00 | 89.35 | 89.35 | -12.471% | 2 | 47 | +170.140% |
| 2025-03-07 | 102.08 | 102.08 | 102.08 | 102.08 | -3.543% | 2 | 46 | +136.452% |
| 2025-03-04 | 104.91 | 105.83 | 101.86 | 105.83 | -6.204% | 3 | 45 | +128.073% |
| 2025-02-28 | 114.00 | 114.00 | 112.83 | 112.83 | -4.953% | 6 | 44 | +113.924% |
| 2025-02-25 | 118.86 | 118.86 | 118.71 | 118.71 | -5.184% | 2 | 43 | +103.327% |
| 2025-02-24 | 125.20 | 125.20 | 125.20 | 125.20 | -0.509% | 1 | 42 | +92.788% |
| 2025-02-21 | 126.67 | 126.67 | 125.84 | 125.84 | -4.282% | 10 | 42 | +91.807% |
| 2025-02-20 | 131.47 | 131.47 | 131.47 | 131.47 | +4.102% | 1 | 42 | +83.593% |
| 2025-02-07 | 132.23 | 132.23 | 126.29 | 126.29 | -0.182% | 6 | 41 | +91.124% |
| 2025-02-04 | 126.52 | 126.52 | 126.52 | 126.52 | +0.445% | 1 | 39 | +90.776% |
| 2025-02-03 | 125.96 | 125.96 | 125.96 | 125.96 | -5.683% | 1 | 38 | +91.624% |
| 2025-01-31 | 133.64 | 133.64 | 133.55 | 133.55 | +1.923% | 4 | 38 | +80.734% |
| 2025-01-30 | 131.19 | 131.19 | 131.03 | 131.03 | -2.355% | 2 | 36 | +84.210% |
| 2025-01-23 | 134.00 | 134.51 | 134.00 | 134.19 | +3.168% | 5 | 36 | +79.872% |
| 2025-01-21 | 130.07 | 130.07 | 130.07 | 130.07 | +2.765% | 1 | 42 | +85.569% |
| 2025-01-17 | 123.66 | 127.00 | 123.34 | 126.57 | +11.173% | 38 | 42 | +90.701% |
| 2025-01-14 | 113.85 | 113.85 | 113.85 | 113.85 | -0.132% | 1 | 42 | +112.007% |
| 2025-01-13 | 114.00 | 114.00 | 114.00 | 114.00 | +0.822% | 8 | 42 | +111.728% |
| 2025-01-10 | 113.07 | 113.07 | 113.07 | 113.07 | -4.983% | 2 | 36 | +113.470% |
| 2025-01-08 | 119.14 | 119.14 | 119.00 | 119.00 | -0.185% | 8 | 41 | +102.832% |
| 2024-12-30 | 119.22 | 119.22 | 119.22 | 119.22 | -4.685% | 1 | 41 | +102.458% |
| 2024-12-27 | 125.08 | 125.08 | 125.08 | 125.08 | -4.592% | 2 | 40 | +92.972% |
| 2024-12-24 | 131.10 | 131.10 | 131.10 | 131.10 | +3.155% | 1 | 40 | +84.111% |
| 2024-12-23 | 126.50 | 127.09 | 126.50 | 127.09 | -0.047% | 2 | 40 | +89.921% |
| 2024-12-20 | 118.26 | 127.15 | 118.26 | 127.15 | +2.582% | 21 | 38 | +89.831% |
| 2024-12-19 | 124.30 | 124.30 | 123.95 | 123.95 | -8.450% | 2 | 38 | +94.732% |
| 2024-12-17 | 133.83 | 135.39 | 133.83 | 135.39 | +0.924% | 3 | 36 | +78.278% |
| 2024-12-12 | 134.15 | 134.15 | 134.15 | 134.15 | +0.600% | 1 | 36 | +79.925% |
| 2024-12-10 | 133.35 | 133.35 | 133.35 | 133.35 | -1.032% | 1 | 37 | +81.005% |
| 2024-12-04 | 134.74 | 134.74 | 134.74 | 134.74 | +10.388% | 1 | 36 | +79.138% |
| 2024-11-18 | 122.06 | 122.06 | 122.06 | 122.06 | +0.131% | 1 | 36 | +97.747% |
| 2024-11-15 | 121.90 | 121.90 | 121.90 | 121.90 | -4.016% | 2 | 35 | +98.007% |
| 2024-11-14 | 127.55 | 127.55 | 127.00 | 127.00 | +0.794% | 6 | 36 | +90.055% |
| 2024-11-07 | 126.00 | 126.00 | 126.00 | 126.00 | +13.004% | 9 | 34 | +91.563% |
| 2024-11-01 | 111.50 | 111.50 | 111.50 | 111.50 | -0.072% | 8 | 29 | +116.475% |
| 2024-10-31 | 111.58 | 111.58 | 111.58 | 111.58 | -6.235% | 1 | 25 | +116.320% |
| 2024-10-21 | 119.00 | 119.00 | 119.00 | 119.00 | +0.202% | 1 | 24 | +102.832% |
| 2024-10-14 | 118.08 | 119.50 | 118.08 | 118.76 | +8.486% | 5 | 23 | +103.242% |
| 2024-10-08 | 109.47 | 109.47 | 109.47 | 109.47 | +8.076% | 2 | 22 | +120.490% |
| 2024-10-02 | 101.29 | 101.29 | 101.29 | 101.29 | 0.000% | 20 | 20 | +138.296% |