SPY270115C00525000
SPY Jan 15 2027 525.00 Call
optionOPRA
EODOct 23, 2026
242.00USD-0.559%(-1.36)1Vol190OI
SPY270115C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 242.00 | 242.00 | 242.00 | 242.00 | -0.559% | 1 | 190 | 0.000% |
| 2026-10-22 | 243.60 | 243.60 | 243.36 | 243.36 | -1.760% | 2 | 189 | -0.559% |
| 2026-10-19 | 248.00 | 248.00 | 247.72 | 247.72 | -1.487% | 19 | 189 | -2.309% |
| 2026-10-16 | 251.46 | 251.46 | 251.46 | 251.46 | +0.733% | 7 | 196 | -3.762% |
| 2026-10-14 | 250.16 | 250.25 | 249.63 | 249.63 | -3.394% | 6 | 200 | -3.057% |
| 2026-10-12 | 258.40 | 258.40 | 258.40 | 258.40 | -0.324% | 1 | 201 | -6.347% |
| 2026-10-06 | 259.24 | 259.24 | 259.24 | 259.24 | +3.258% | 1 | 202 | -6.650% |
| 2026-10-02 | 251.06 | 251.06 | 251.06 | 251.06 | +0.892% | 1 | 203 | -3.609% |
| 2026-09-28 | 248.84 | 248.84 | 248.84 | 248.84 | -1.916% | 1 | 203 | -2.749% |
| 2026-09-25 | 253.56 | 253.70 | 253.51 | 253.70 | +2.002% | 371 | 535 | -4.612% |
| 2026-09-21 | 248.72 | 248.72 | 248.72 | 248.72 | +3.845% | 1 | 535 | -2.702% |
| 2026-09-10 | 239.51 | 239.51 | 239.51 | 239.51 | -5.986% | 1 | 536 | +1.040% |
| 2026-09-03 | 255.04 | 255.08 | 254.74 | 254.76 | +1.292% | 231 | 657 | -5.009% |
| 2026-08-27 | 251.51 | 251.51 | 251.51 | 251.51 | +1.391% | 2 | 659 | -3.781% |
| 2026-08-25 | 248.00 | 248.19 | 248.00 | 248.06 | -0.149% | 27 | 659 | -2.443% |
| 2026-08-21 | 248.43 | 248.43 | 248.43 | 248.43 | -0.229% | 2 | 659 | -2.588% |
| 2026-08-20 | 249.00 | 249.00 | 249.00 | 249.00 | -0.797% | 5 | 664 | -2.811% |
| 2026-08-18 | 251.20 | 251.20 | 251.00 | 251.00 | -4.023% | 5 | 667 | -3.586% |
| 2026-08-13 | 261.52 | 261.52 | 261.52 | 261.52 | +2.136% | 1 | 666 | -7.464% |
| 2026-08-12 | 256.35 | 256.35 | 255.54 | 256.05 | -0.474% | 97 | 763 | -5.487% |
| 2026-08-11 | 257.27 | 257.27 | 257.27 | 257.27 | +15.940% | 1 | 764 | -5.935% |
| 2026-07-30 | 221.90 | 221.90 | 221.90 | 221.90 | -0.654% | 1 | 764 | +9.058% |
| 2026-07-27 | 223.37 | 223.37 | 223.36 | 223.36 | -3.741% | 7 | 757 | +8.345% |
| 2026-07-20 | 232.04 | 232.04 | 232.04 | 232.04 | -2.455% | 1 | 756 | +4.292% |
| 2026-07-16 | 237.88 | 237.88 | 237.88 | 237.88 | +0.223% | 1 | 755 | +1.732% |
| 2026-07-06 | 237.35 | 237.35 | 237.35 | 237.35 | +2.377% | 2 | 757 | +1.959% |
| 2026-07-01 | 231.84 | 231.84 | 231.84 | 231.84 | +1.528% | 1 | 756 | +4.382% |
| 2026-06-17 | 228.69 | 228.74 | 228.11 | 228.35 | -6.210% | 503 | 253 | +5.978% |
| 2026-06-01 | 243.25 | 243.47 | 243.25 | 243.47 | -0.446% | 2 | 253 | -0.604% |
| 2026-05-29 | 244.75 | 244.84 | 244.56 | 244.56 | +6.581% | 3 | 254 | -1.047% |
| 2026-05-18 | 229.46 | 229.46 | 229.46 | 229.46 | -1.747% | 1 | 254 | +5.465% |
| 2026-05-13 | 233.45 | 233.54 | 233.45 | 233.54 | +4.952% | 5 | 257 | +3.623% |
| 2026-05-06 | 222.27 | 223.12 | 221.62 | 222.52 | +9.046% | 98 | 190 | +8.754% |
| 2026-04-24 | 204.06 | 204.06 | 204.06 | 204.06 | +3.061% | 2 | 190 | +18.593% |
| 2026-04-23 | 198.00 | 198.00 | 198.00 | 198.00 | -0.537% | 1 | 192 | +22.222% |
| 2026-04-21 | 199.64 | 199.64 | 199.07 | 199.07 | -1.450% | 3 | 193 | +21.565% |
| 2026-04-17 | 202.51 | 203.23 | 202.00 | 202.00 | +4.587% | 6 | 193 | +19.802% |
| 2026-04-15 | 190.60 | 193.14 | 190.60 | 193.14 | +4.990% | 12 | 193 | +25.298% |
| 2026-04-14 | 183.96 | 183.96 | 183.96 | 183.96 | +7.265% | 8 | 191 | +31.550% |
| 2026-04-08 | 171.39 | 171.50 | 171.39 | 171.50 | +23.621% | 2 | 183 | +41.108% |
| 2026-03-27 | 138.73 | 138.73 | 138.73 | 138.73 | -6.200% | 1 | 183 | +74.440% |
| 2026-03-26 | 147.90 | 147.90 | 147.90 | 147.90 | -6.534% | 1 | 184 | +63.624% |
| 2026-03-23 | 159.75 | 159.75 | 158.24 | 158.24 | +0.152% | 7 | 183 | +52.932% |
| 2026-03-19 | 158.00 | 158.00 | 158.00 | 158.00 | -5.219% | 16 | 179 | +53.165% |
| 2026-03-16 | 166.73 | 166.73 | 166.70 | 166.70 | -0.012% | 2 | 179 | +45.171% |
| 2026-03-12 | 167.60 | 167.60 | 166.72 | 166.72 | -5.829% | 2 | 179 | +45.154% |
| 2026-03-10 | 172.50 | 177.04 | 172.50 | 177.04 | +5.337% | 5 | 177 | +36.692% |
| 2026-03-09 | 164.90 | 168.07 | 163.75 | 168.07 | -2.296% | 3 | 181 | +43.988% |
| 2026-03-06 | 170.40 | 172.02 | 169.63 | 172.02 | -2.261% | 4 | 180 | +40.681% |
| 2026-03-05 | 177.75 | 177.75 | 173.50 | 176.00 | -1.151% | 7 | 178 | +37.500% |
| 2026-03-03 | 170.60 | 178.05 | 170.60 | 178.05 | -2.438% | 3 | 173 | +35.917% |
| 2026-02-27 | 179.75 | 182.50 | 179.75 | 182.50 | -0.577% | 2 | 172 | +32.603% |
| 2026-02-24 | 184.00 | 184.00 | 183.56 | 183.56 | +2.319% | 2 | 172 | +31.837% |
| 2026-02-23 | 179.40 | 179.40 | 178.75 | 179.40 | -2.574% | 3 | 172 | +34.894% |
| 2026-02-18 | 184.14 | 184.14 | 184.14 | 184.14 | +4.833% | 1 | 171 | +31.422% |
| 2026-02-17 | 179.41 | 179.41 | 175.65 | 175.65 | -2.563% | 2 | 171 | +37.774% |
| 2026-02-13 | 182.37 | 182.37 | 180.27 | 180.27 | -0.776% | 2 | 170 | +34.243% |
| 2026-02-12 | 180.76 | 181.68 | 180.76 | 181.68 | -4.000% | 2 | 170 | +33.201% |
| 2026-02-11 | 189.25 | 189.25 | 189.25 | 189.25 | +0.164% | 1 | 169 | +27.873% |
| 2026-02-10 | 188.94 | 188.94 | 188.94 | 188.94 | +1.200% | 2 | 170 | +28.083% |
| 2026-02-06 | 185.25 | 186.70 | 185.25 | 186.70 | +6.146% | 4 | 170 | +29.620% |
| 2026-02-05 | 179.29 | 179.29 | 175.50 | 175.89 | -5.435% | 4 | 170 | +37.586% |
| 2026-02-04 | 186.00 | 186.00 | 186.00 | 186.00 | -1.645% | 1 | 166 | +30.108% |
| 2026-02-03 | 189.11 | 189.11 | 189.11 | 189.11 | -0.442% | 2 | 166 | +27.968% |
| 2026-01-30 | 189.95 | 189.95 | 189.95 | 189.95 | +6.522% | 1 | 164 | +27.402% |
| 2026-01-20 | 181.50 | 183.14 | 178.32 | 178.32 | -6.658% | 4 | 164 | +35.711% |
| 2026-01-16 | 191.04 | 191.04 | 191.04 | 191.04 | -0.365% | 1 | 164 | +26.675% |
| 2026-01-15 | 191.74 | 191.74 | 191.74 | 191.74 | +1.811% | 1 | 164 | +26.213% |
| 2026-01-08 | 188.05 | 188.33 | 187.45 | 188.33 | -2.034% | 8 | 164 | +28.498% |
| 2026-01-07 | 190.80 | 192.30 | 190.80 | 192.24 | +2.533% | 9 | 170 | +25.884% |
| 2026-01-06 | 187.49 | 187.49 | 187.49 | 187.49 | +0.958% | 5 | 164 | +29.074% |
| 2026-01-05 | 185.71 | 185.71 | 185.71 | 185.71 | -1.055% | 1 | 159 | +30.311% |
| 2025-12-29 | 186.72 | 187.69 | 186.72 | 187.69 | -0.218% | 3 | 159 | +28.936% |
| 2025-12-23 | 185.98 | 188.10 | 185.98 | 188.10 | +4.657% | 5 | 158 | +28.655% |
| 2025-12-19 | 180.00 | 180.00 | 179.73 | 179.73 | +1.416% | 4 | 161 | +34.646% |
| 2025-12-16 | 177.22 | 177.22 | 177.22 | 177.22 | -6.168% | 1 | 161 | +36.553% |
| 2025-12-10 | 188.96 | 188.96 | 188.87 | 188.87 | +2.463% | 3 | 160 | +28.130% |
| 2025-12-08 | 185.00 | 185.00 | 184.33 | 184.33 | -1.827% | 8 | 161 | +31.286% |
| 2025-12-05 | 187.76 | 187.76 | 187.76 | 187.76 | +1.883% | 1 | 163 | +28.888% |
| 2025-12-02 | 184.29 | 184.29 | 184.29 | 184.29 | +0.876% | 1 | 163 | +31.315% |
| 2025-12-01 | 182.90 | 182.90 | 182.69 | 182.69 | +0.330% | 2 | 163 | +32.465% |
| 2025-11-26 | 182.09 | 182.09 | 182.09 | 182.09 | +4.722% | 1 | 162 | +32.901% |
| 2025-11-24 | 174.36 | 174.36 | 173.88 | 173.88 | +3.500% | 24 | 162 | +39.176% |
| 2025-11-21 | 168.00 | 168.00 | 168.00 | 168.00 | -6.177% | 30 | 162 | +44.048% |
| 2025-11-20 | 179.06 | 179.06 | 179.06 | 179.06 | +0.573% | 4 | 162 | +35.150% |
| 2025-11-13 | 181.20 | 181.20 | 178.04 | 178.04 | -5.298% | 13 | 164 | +35.925% |
| 2025-11-11 | 188.00 | 188.00 | 188.00 | 188.00 | +2.845% | 2 | 161 | +28.723% |
| 2025-11-10 | 183.79 | 183.79 | 182.80 | 182.80 | +5.665% | 2 | 163 | +32.385% |
| 2025-11-07 | 173.73 | 173.73 | 173.00 | 173.00 | -1.983% | 3 | 164 | +39.884% |
| 2025-11-06 | 176.50 | 176.50 | 176.50 | 176.50 | -5.153% | 1 | 162 | +37.110% |
| 2025-11-05 | 186.09 | 186.09 | 186.09 | 186.09 | +1.136% | 1 | 162 | +30.045% |
| 2025-11-04 | 184.00 | 184.00 | 184.00 | 184.00 | -3.331% | 24 | 161 | +31.522% |
| 2025-10-30 | 190.34 | 190.34 | 190.34 | 190.34 | -1.378% | 1 | 161 | +27.141% |
| 2025-10-29 | 194.25 | 194.37 | 192.60 | 193.00 | +0.631% | 13 | 160 | +25.389% |
| 2025-10-27 | 188.25 | 191.79 | 188.25 | 191.79 | +8.142% | 3 | 164 | +26.180% |
| 2025-10-23 | 177.35 | 177.35 | 177.35 | 177.35 | +3.713% | 50 | 164 | +36.453% |
| 2025-10-10 | 179.75 | 179.75 | 171.00 | 171.00 | -4.469% | 4 | 114 | +41.520% |
| 2025-10-09 | 179.00 | 179.00 | 179.00 | 179.00 | +1.705% | 1 | 111 | +35.196% |
| 2025-10-02 | 176.09 | 176.09 | 176.00 | 176.00 | -0.068% | 4 | 110 | +37.500% |
| 2025-10-01 | 172.32 | 176.12 | 172.32 | 176.12 | +3.048% | 2 | 110 | +37.406% |
| 2025-09-30 | 171.39 | 171.39 | 170.91 | 170.91 | -0.634% | 2 | 110 | +41.595% |
| 2025-09-29 | 173.06 | 173.06 | 172.00 | 172.00 | +3.341% | 2 | 110 | +40.698% |
| 2025-09-25 | 166.44 | 166.44 | 166.44 | 166.44 | -2.729% | 3 | 108 | +45.398% |
| 2025-09-19 | 171.22 | 171.45 | 171.11 | 171.11 | +0.795% | 7 | 108 | +41.429% |
| 2025-09-18 | 167.89 | 170.14 | 167.89 | 169.76 | +1.380% | 79 | 106 | +42.554% |
| 2025-09-16 | 167.43 | 167.45 | 167.43 | 167.45 | +1.571% | 2 | 153 | +44.521% |
| 2025-09-12 | 164.86 | 164.86 | 164.86 | 164.86 | +0.623% | 1 | 155 | +46.791% |
| 2025-09-11 | 163.84 | 163.84 | 163.84 | 163.84 | +9.519% | 2 | 156 | +47.705% |
| 2025-09-02 | 147.94 | 149.60 | 147.94 | 149.60 | -2.857% | 2 | 158 | +61.765% |
| 2025-08-29 | 154.00 | 154.00 | 154.00 | 154.00 | +1.037% | 1 | 157 | +57.143% |
| 2025-08-26 | 152.42 | 152.42 | 152.42 | 152.42 | -1.090% | 1 | 158 | +58.772% |
| 2025-08-25 | 154.10 | 154.10 | 154.10 | 154.10 | -0.747% | 1 | 158 | +57.041% |
| 2025-08-22 | 154.90 | 155.26 | 154.90 | 155.26 | +4.531% | 26 | 159 | +55.868% |
| 2025-08-20 | 147.00 | 148.53 | 147.00 | 148.53 | -2.559% | 4 | 133 | +62.930% |
| 2025-08-19 | 152.43 | 152.43 | 152.43 | 152.43 | -0.878% | 1 | 133 | +58.761% |
| 2025-08-18 | 153.78 | 153.78 | 153.78 | 153.78 | -0.569% | 1 | 132 | +57.368% |
| 2025-08-15 | 154.66 | 154.66 | 154.66 | 154.66 | +0.039% | 1 | 133 | +56.472% |
| 2025-08-14 | 154.60 | 154.60 | 154.60 | 154.60 | +0.285% | 1 | 132 | +56.533% |
| 2025-08-13 | 154.16 | 154.16 | 154.16 | 154.16 | +2.174% | 2 | 131 | +56.980% |
| 2025-08-12 | 150.88 | 150.88 | 150.88 | 150.88 | +1.167% | 2 | 131 | +60.392% |
| 2025-08-11 | 149.14 | 149.14 | 149.14 | 149.14 | +1.781% | 2 | 133 | +62.264% |
| 2025-07-31 | 152.35 | 152.35 | 146.53 | 146.53 | -2.072% | 2 | 131 | +65.154% |
| 2025-07-24 | 148.83 | 149.63 | 148.83 | 149.63 | +2.571% | 6 | 131 | +61.732% |
| 2025-07-21 | 145.88 | 145.88 | 145.88 | 145.88 | +1.623% | 5 | 131 | +65.890% |
| 2025-07-17 | 143.55 | 143.55 | 143.55 | 143.55 | +2.098% | 1 | 136 | +68.582% |
| 2025-07-16 | 140.60 | 140.60 | 140.60 | 140.60 | +0.558% | 1 | 136 | +72.119% |
| 2025-07-14 | 139.82 | 139.82 | 139.82 | 139.82 | -0.562% | 2 | 137 | +73.080% |
| 2025-07-11 | 140.61 | 140.61 | 140.61 | 140.61 | -0.895% | 2 | 139 | +72.107% |
| 2025-07-10 | 141.88 | 141.88 | 141.88 | 141.88 | +3.562% | 1 | 139 | +70.567% |
| 2025-07-07 | 137.00 | 137.00 | 137.00 | 137.00 | -3.494% | 1 | 138 | +76.642% |
| 2025-07-03 | 141.22 | 142.07 | 141.22 | 141.96 | +6.146% | 9 | 146 | +70.471% |
| 2025-06-27 | 133.74 | 133.74 | 133.74 | 133.74 | +2.877% | 1 | 146 | +80.948% |
| 2025-06-26 | 130.00 | 130.00 | 130.00 | 130.00 | +9.143% | 1 | 147 | +86.154% |
| 2025-06-23 | 117.20 | 119.11 | 117.20 | 119.11 | +1.172% | 3 | 148 | +103.174% |
| 2025-06-20 | 117.71 | 117.73 | 117.71 | 117.73 | -4.129% | 8 | 147 | +105.555% |
| 2025-06-16 | 122.80 | 122.80 | 122.80 | 122.80 | +1.287% | 5 | 149 | +97.068% |
| 2025-06-06 | 121.16 | 121.24 | 121.16 | 121.24 | +1.626% | 6 | 144 | +99.604% |
| 2025-06-04 | 120.83 | 120.83 | 119.30 | 119.30 | -0.192% | 14 | 146 | +102.850% |
| 2025-06-03 | 119.53 | 119.53 | 119.53 | 119.53 | +4.934% | 1 | 146 | +102.460% |
| 2025-05-30 | 113.91 | 113.91 | 113.91 | 113.91 | -1.120% | 2 | 147 | +112.448% |
| 2025-05-28 | 114.77 | 115.25 | 114.77 | 115.20 | +0.087% | 38 | 148 | +110.069% |
| 2025-05-27 | 114.18 | 115.10 | 114.18 | 115.10 | +9.100% | 7 | 140 | +110.252% |
| 2025-05-23 | 105.50 | 105.50 | 105.50 | 105.50 | -5.006% | 6 | 150 | +129.384% |
| 2025-05-22 | 111.06 | 111.06 | 111.06 | 111.06 | -6.852% | 2 | 150 | +117.900% |
| 2025-05-19 | 119.23 | 119.23 | 119.23 | 119.23 | +5.907% | 1 | 148 | +102.969% |
| 2025-05-15 | 112.58 | 112.58 | 112.58 | 112.58 | -0.425% | 5 | 149 | +114.958% |
| 2025-05-13 | 113.00 | 113.06 | 113.00 | 113.06 | +4.656% | 3 | 154 | +114.046% |
| 2025-05-12 | 107.03 | 108.03 | 106.55 | 108.03 | +12.473% | 6 | 153 | +124.012% |
| 2025-05-09 | 96.05 | 96.05 | 96.05 | 96.05 | -3.419% | 2 | 149 | +151.952% |
| 2025-05-08 | 97.62 | 99.45 | 97.62 | 99.45 | +5.071% | 2 | 150 | +143.338% |
| 2025-05-07 | 94.65 | 94.65 | 94.65 | 94.65 | +0.691% | 1 | 152 | +155.679% |
| 2025-05-05 | 94.00 | 94.00 | 94.00 | 94.00 | -5.031% | 1 | 152 | +157.447% |
| 2025-05-02 | 95.06 | 98.98 | 95.06 | 98.98 | +8.997% | 12 | 153 | +144.494% |
| 2025-05-01 | 93.00 | 94.55 | 90.81 | 90.81 | +1.430% | 5 | 149 | +166.490% |
| 2025-04-30 | 86.50 | 89.53 | 86.50 | 89.53 | +2.908% | 2 | 150 | +170.300% |
| 2025-04-29 | 85.75 | 87.00 | 85.75 | 87.00 | +3.744% | 4 | 152 | +178.161% |
| 2025-04-28 | 85.30 | 85.30 | 83.86 | 83.86 | +1.219% | 2 | 154 | +188.576% |
| 2025-04-25 | 82.85 | 82.85 | 82.85 | 82.85 | +1.794% | 2 | 153 | +192.094% |
| 2025-04-24 | 81.39 | 81.39 | 81.39 | 81.39 | +1.916% | 1 | 152 | +197.334% |
| 2025-04-23 | 80.49 | 81.06 | 79.26 | 79.86 | +11.786% | 9 | 151 | +203.030% |
| 2025-04-22 | 67.52 | 71.44 | 67.36 | 71.44 | +15.636% | 9 | 158 | +238.746% |
| 2025-04-21 | 65.00 | 65.00 | 61.78 | 61.78 | -15.946% | 11 | 152 | +291.713% |
| 2025-04-17 | 72.90 | 73.50 | 71.38 | 73.50 | +5.000% | 17 | 139 | +229.252% |
| 2025-04-16 | 75.44 | 75.44 | 70.00 | 70.00 | -14.247% | 7 | 139 | +245.714% |
| 2025-04-15 | 81.63 | 81.63 | 81.63 | 81.63 | -0.451% | 1 | 132 | +196.460% |
| 2025-04-14 | 81.68 | 82.33 | 79.10 | 82.00 | +2.372% | 62 | 131 | +195.122% |
| 2025-04-11 | 75.08 | 80.70 | 72.11 | 80.10 | +7.100% | 134 | 80 | +202.122% |
| 2025-04-10 | 74.84 | 75.23 | 70.20 | 74.79 | -9.257% | 14 | 102 | +223.573% |
| 2025-04-09 | 55.31 | 82.42 | 55.29 | 82.42 | +35.648% | 10 | 94 | +193.618% |
| 2025-04-08 | 68.50 | 68.50 | 60.76 | 60.76 | +15.667% | 7 | 93 | +298.288% |
| 2025-04-07 | 38.20 | 64.57 | 38.20 | 52.53 | -10.098% | 15 | 88 | +360.689% |
| 2025-04-04 | 68.50 | 68.50 | 58.43 | 58.43 | -22.855% | 66 | 90 | +314.171% |
| 2025-04-03 | 80.80 | 80.80 | 75.74 | 75.74 | -15.374% | 2 | 83 | +219.514% |
| 2025-04-01 | 88.25 | 89.50 | 88.25 | 89.50 | -1.843% | 2 | 82 | +170.391% |
| 2025-03-28 | 91.24 | 91.24 | 91.18 | 91.18 | -10.704% | 4 | 81 | +165.409% |
| 2025-03-24 | 102.11 | 102.11 | 102.11 | 102.11 | +5.967% | 1 | 79 | +136.999% |
| 2025-03-20 | 93.22 | 96.36 | 93.22 | 96.36 | -3.457% | 2 | 78 | +151.142% |
| 2025-03-17 | 97.00 | 99.81 | 97.00 | 99.81 | +14.069% | 4 | 78 | +142.461% |
| 2025-03-13 | 88.76 | 88.76 | 87.50 | 87.50 | -8.854% | 5 | 75 | +176.571% |
| 2025-03-11 | 96.00 | 96.00 | 96.00 | 96.00 | -3.808% | 1 | 75 | +152.083% |
| 2025-03-10 | 100.98 | 100.98 | 99.80 | 99.80 | -7.163% | 2 | 74 | +142.485% |
| 2025-03-07 | 105.98 | 107.50 | 103.00 | 107.50 | +1.896% | 12 | 76 | +125.116% |
| 2025-03-06 | 105.50 | 105.50 | 105.50 | 105.50 | -6.637% | 1 | 71 | +129.384% |
| 2025-03-05 | 114.00 | 114.00 | 113.00 | 113.00 | +3.708% | 2 | 71 | +114.159% |
| 2025-03-04 | 108.46 | 110.32 | 108.46 | 108.96 | -8.360% | 3 | 71 | +122.100% |
| 2025-02-27 | 118.90 | 118.90 | 118.90 | 118.90 | -9.105% | 1 | 68 | +103.532% |
| 2025-02-24 | 130.81 | 130.81 | 130.81 | 130.81 | +1.395% | 1 | 66 | +85.001% |
| 2025-02-21 | 133.95 | 133.95 | 129.01 | 129.01 | -5.549% | 6 | 66 | +87.582% |
| 2025-02-14 | 136.59 | 136.59 | 136.59 | 136.59 | +3.188% | 2 | 65 | +77.173% |
| 2025-02-11 | 134.07 | 134.07 | 132.37 | 132.37 | -1.047% | 40 | 65 | +82.821% |
| 2025-02-10 | 133.77 | 133.77 | 133.77 | 133.77 | +3.489% | 2 | 101 | +80.908% |
| 2025-02-03 | 131.00 | 131.00 | 129.26 | 129.26 | -6.082% | 2 | 99 | +87.220% |
| 2025-01-23 | 138.40 | 138.40 | 137.63 | 137.63 | +1.057% | 2 | 97 | +75.834% |
| 2025-01-22 | 136.19 | 136.19 | 136.19 | 136.19 | +17.944% | 1 | 98 | +77.693% |
| 2025-01-13 | 115.47 | 115.47 | 115.47 | 115.47 | -10.481% | 1 | 99 | +109.578% |
| 2025-01-06 | 128.98 | 128.99 | 128.98 | 128.99 | +7.046% | 8 | 98 | +87.611% |
| 2025-01-02 | 121.00 | 121.00 | 120.50 | 120.50 | -0.700% | 3 | 103 | +100.830% |
| 2024-12-30 | 121.35 | 121.35 | 121.35 | 121.35 | -5.143% | 1 | 103 | +99.423% |
| 2024-12-27 | 129.07 | 129.07 | 127.93 | 127.93 | -4.337% | 4 | 103 | +89.166% |
| 2024-12-24 | 133.73 | 133.73 | 133.73 | 133.73 | +4.070% | 1 | 102 | +80.962% |
| 2024-12-23 | 128.50 | 128.50 | 128.50 | 128.50 | -0.856% | 1 | 102 | +88.327% |
| 2024-12-20 | 131.00 | 131.00 | 129.61 | 129.61 | -2.181% | 3 | 101 | +86.714% |
| 2024-12-18 | 135.52 | 135.52 | 132.50 | 132.50 | -5.391% | 2 | 98 | +82.642% |
| 2024-12-16 | 140.05 | 140.05 | 140.05 | 140.05 | +1.781% | 10 | 97 | +72.795% |
| 2024-12-12 | 137.60 | 137.60 | 137.60 | 137.60 | -1.362% | 2 | 89 | +75.872% |
| 2024-12-11 | 139.50 | 139.50 | 139.50 | 139.50 | +2.498% | 1 | 87 | +73.477% |
| 2024-12-10 | 136.10 | 136.10 | 136.10 | 136.10 | -1.846% | 1 | 87 | +77.810% |
| 2024-12-09 | 138.66 | 138.66 | 138.66 | 138.66 | -1.785% | 1 | 87 | +74.528% |
| 2024-12-05 | 141.23 | 141.23 | 141.18 | 141.18 | +3.908% | 71 | 86 | +71.412% |
| 2024-12-03 | 135.87 | 135.87 | 135.87 | 135.87 | +0.421% | 1 | 15 | +78.111% |
| 2024-11-29 | 135.30 | 135.30 | 135.30 | 135.30 | +2.430% | 6 | 16 | +78.862% |
| 2024-11-25 | 135.08 | 135.08 | 130.99 | 132.09 | +0.909% | 11 | 16 | +83.208% |
| 2024-11-21 | 128.37 | 130.90 | 128.24 | 130.90 | +5.471% | 3 | 22 | +84.874% |
| 2024-11-20 | 124.45 | 126.00 | 122.82 | 124.11 | -1.889% | 15 | 22 | +94.988% |
| 2024-11-18 | 126.53 | 126.53 | 126.50 | 126.50 | +1.200% | 2 | 22 | +91.304% |
| 2024-11-15 | 125.00 | 125.00 | 125.00 | 125.00 | -5.611% | 2 | 20 | +93.600% |
| 2024-11-08 | 132.36 | 132.43 | 132.36 | 132.43 | +2.659% | 6 | 19 | +82.738% |
| 2024-11-07 | 128.10 | 129.00 | 128.10 | 129.00 | +1.161% | 5 | 18 | +87.597% |
| 2024-11-06 | 121.56 | 129.00 | 121.56 | 127.52 | +15.801% | 21 | 21 | +89.774% |
| 2024-11-04 | 110.12 | 110.12 | 110.12 | 110.12 | -1.924% | 1 | 18 | +119.760% |
| 2024-10-31 | 112.28 | 112.28 | 112.28 | 112.28 | -6.433% | 1 | 18 | +115.533% |
| 2024-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | -0.291% | 5 | 18 | +101.667% |
| 2024-10-21 | 120.35 | 120.35 | 120.35 | 120.35 | +0.292% | 1 | 18 | +101.080% |
| 2024-10-17 | 120.00 | 120.00 | 120.00 | 120.00 | +0.840% | 1 | 17 | +101.667% |
| 2024-10-16 | 119.00 | 119.00 | 119.00 | 119.00 | -1.368% | 4 | 17 | +103.361% |
| 2024-10-14 | 122.00 | 122.01 | 120.43 | 120.65 | +6.893% | 12 | 13 | +100.580% |
| 2024-10-08 | 112.87 | 112.87 | 112.87 | 112.87 | +4.028% | 1 | 5 | +114.406% |
| 2024-10-01 | 108.50 | 108.50 | 108.50 | 108.50 | +0.120% | 1 | 4 | +123.041% |
| 2024-09-27 | 109.93 | 109.93 | 108.37 | 108.37 | +2.159% | 6 | 3 | +123.309% |
| 2024-09-19 | 106.08 | 106.08 | 106.08 | 106.08 | +6.346% | 1 | 2 | +128.130% |
| 2024-09-16 | 99.75 | 99.75 | 99.75 | 99.75 | 0.000% | 1 | 1 | +142.607% |