SPY270115C00520000
SPY Jan 15 2027 520.00 Call
optionOPRA
EODOct 26, 2026
249.65USD+1.965%(+4.81)1Vol243OI
SPY270115C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 249.65 | 249.65 | 249.65 | 249.65 | +1.965% | 1 | 243 | 0.000% |
| 2026-10-23 | 244.88 | 244.88 | 244.84 | 244.84 | -3.697% | 2 | 244 | +1.965% |
| 2026-10-14 | 254.77 | 255.67 | 253.92 | 254.24 | -3.265% | 178 | 212 | -1.805% |
| 2026-10-07 | 262.94 | 262.94 | 262.82 | 262.82 | +3.059% | 2 | 212 | -5.011% |
| 2026-10-02 | 255.02 | 255.02 | 255.02 | 255.02 | +2.764% | 3 | 212 | -2.106% |
| 2026-09-17 | 248.16 | 248.16 | 248.16 | 248.16 | -0.173% | 2 | 212 | +0.600% |
| 2026-09-14 | 247.64 | 248.59 | 247.64 | 248.59 | +1.366% | 11 | 211 | +0.426% |
| 2026-09-10 | 245.49 | 245.49 | 245.24 | 245.24 | -3.266% | 5 | 211 | +1.798% |
| 2026-09-08 | 253.52 | 253.52 | 253.52 | 253.52 | +0.206% | 5 | 216 | -1.527% |
| 2026-08-21 | 253.00 | 253.00 | 253.00 | 253.00 | -3.188% | 18 | 198 | -1.324% |
| 2026-08-04 | 261.33 | 261.33 | 261.33 | 261.33 | +8.499% | 1 | 199 | -4.469% |
| 2026-07-22 | 240.86 | 240.86 | 240.86 | 240.86 | -1.149% | 1 | 199 | +3.649% |
| 2026-07-14 | 243.68 | 243.68 | 243.66 | 243.66 | +4.845% | 9 | 208 | +2.458% |
| 2026-06-23 | 232.44 | 232.44 | 232.40 | 232.40 | +3.491% | 9 | 199 | +7.423% |
| 2026-06-10 | 224.56 | 224.56 | 224.56 | 224.56 | -2.003% | 2 | 201 | +11.173% |
| 2026-06-09 | 231.00 | 231.00 | 229.15 | 229.15 | -8.131% | 2 | 201 | +8.946% |
| 2026-06-01 | 247.67 | 252.00 | 247.60 | 249.43 | +8.189% | 4 | 201 | +0.088% |
| 2026-05-18 | 234.27 | 234.40 | 230.55 | 230.55 | -5.002% | 16 | 193 | +8.285% |
| 2026-05-14 | 242.69 | 242.69 | 242.69 | 242.69 | +6.536% | 1 | 192 | +2.868% |
| 2026-05-12 | 231.84 | 231.84 | 227.80 | 227.80 | -2.928% | 7 | 196 | +9.592% |
| 2026-05-11 | 234.67 | 234.67 | 234.67 | 234.67 | +2.297% | 1 | 196 | +6.383% |
| 2026-05-06 | 229.40 | 229.40 | 229.40 | 229.40 | +4.486% | 1 | 196 | +8.827% |
| 2026-05-05 | 219.15 | 219.74 | 219.15 | 219.55 | +1.017% | 4 | 195 | +13.710% |
| 2026-05-04 | 215.75 | 217.34 | 215.75 | 217.34 | +3.298% | 3 | 198 | +14.866% |
| 2026-04-24 | 210.40 | 210.40 | 210.40 | 210.40 | +2.300% | 1 | 198 | +18.655% |
| 2026-04-23 | 205.67 | 205.67 | 205.67 | 205.67 | -0.537% | 10 | 198 | +21.384% |
| 2026-04-22 | 206.78 | 206.78 | 206.78 | 206.78 | +0.706% | 4 | 198 | +20.732% |
| 2026-04-20 | 205.33 | 205.33 | 205.33 | 205.33 | -1.070% | 5 | 194 | +21.585% |
| 2026-04-17 | 205.19 | 208.25 | 205.19 | 207.55 | +3.759% | 18 | 194 | +20.284% |
| 2026-04-16 | 200.03 | 200.03 | 200.03 | 200.03 | +1.025% | 10 | 194 | +24.806% |
| 2026-04-15 | 194.04 | 198.00 | 194.04 | 198.00 | +3.206% | 3 | 194 | +26.086% |
| 2026-04-14 | 188.00 | 191.85 | 188.00 | 191.85 | +9.248% | 2 | 194 | +30.128% |
| 2026-04-08 | 175.61 | 175.61 | 175.61 | 175.61 | +10.087% | 2 | 194 | +42.162% |
| 2026-04-07 | 159.52 | 159.52 | 159.52 | 159.52 | -0.319% | 5 | 196 | +56.501% |
| 2026-04-06 | 159.98 | 160.03 | 159.98 | 160.03 | +6.410% | 3 | 199 | +56.002% |
| 2026-03-31 | 147.16 | 150.39 | 147.16 | 150.39 | +4.191% | 2 | 200 | +66.002% |
| 2026-03-30 | 144.52 | 144.52 | 144.34 | 144.34 | -10.387% | 10 | 201 | +72.960% |
| 2026-03-25 | 161.07 | 161.07 | 161.07 | 161.07 | +1.782% | 1 | 194 | +54.995% |
| 2026-03-20 | 158.25 | 158.25 | 158.25 | 158.25 | -10.745% | 1 | 194 | +57.757% |
| 2026-03-11 | 178.00 | 178.00 | 176.75 | 177.30 | +1.826% | 4 | 194 | +40.807% |
| 2026-03-03 | 177.95 | 177.95 | 174.12 | 174.12 | -5.993% | 2 | 192 | +43.378% |
| 2026-02-27 | 185.22 | 185.22 | 185.22 | 185.22 | -1.615% | 1 | 192 | +34.786% |
| 2026-02-24 | 188.26 | 188.26 | 188.26 | 188.26 | -0.127% | 3 | 192 | +32.609% |
| 2026-02-20 | 188.50 | 188.50 | 188.50 | 188.50 | +4.583% | 6 | 189 | +32.440% |
| 2026-02-17 | 180.24 | 180.24 | 180.24 | 180.24 | -2.043% | 1 | 189 | +38.510% |
| 2026-02-13 | 184.00 | 184.00 | 184.00 | 184.00 | +0.185% | 1 | 189 | +35.679% |
| 2026-02-12 | 183.66 | 183.66 | 183.66 | 183.66 | +1.118% | 2 | 189 | +35.931% |
| 2026-02-05 | 181.63 | 181.63 | 181.63 | 181.63 | -2.428% | 1 | 189 | +37.450% |
| 2026-02-04 | 186.15 | 186.15 | 186.15 | 186.15 | -1.581% | 1 | 189 | +34.112% |
| 2026-02-03 | 189.14 | 189.14 | 189.14 | 189.14 | -4.816% | 1 | 189 | +31.992% |
| 2026-01-28 | 199.42 | 199.42 | 198.71 | 198.71 | +3.387% | 3 | 190 | +25.635% |
| 2026-01-23 | 192.20 | 192.20 | 192.20 | 192.20 | +5.960% | 1 | 192 | +29.891% |
| 2026-01-20 | 181.39 | 181.39 | 181.39 | 181.39 | -7.080% | 1 | 193 | +37.632% |
| 2026-01-16 | 195.21 | 195.21 | 195.21 | 195.21 | +0.479% | 3 | 196 | +27.888% |
| 2026-01-15 | 197.05 | 197.05 | 194.28 | 194.28 | -1.725% | 4 | 196 | +28.500% |
| 2026-01-12 | 197.69 | 197.69 | 197.69 | 197.69 | +0.898% | 1 | 192 | +26.284% |
| 2026-01-07 | 195.93 | 195.93 | 195.93 | 195.93 | +4.218% | 1 | 192 | +27.418% |
| 2026-01-02 | 188.00 | 188.00 | 188.00 | 188.00 | -0.566% | 1 | 192 | +32.793% |
| 2025-12-31 | 190.59 | 190.59 | 189.07 | 189.07 | -1.264% | 2 | 192 | +32.041% |
| 2025-12-30 | 191.49 | 191.49 | 191.49 | 191.49 | -0.977% | 40 | 192 | +30.372% |
| 2025-12-24 | 193.38 | 193.38 | 193.38 | 193.38 | +1.854% | 1 | 182 | +29.098% |
| 2025-12-23 | 189.86 | 189.86 | 189.86 | 189.86 | +0.137% | 2 | 182 | +31.492% |
| 2025-12-22 | 189.82 | 189.82 | 189.60 | 189.60 | +6.739% | 3 | 180 | +31.672% |
| 2025-12-17 | 178.40 | 178.40 | 177.63 | 177.63 | -7.978% | 3 | 179 | +40.545% |
| 2025-12-11 | 193.03 | 193.03 | 193.03 | 193.03 | +0.899% | 1 | 179 | +29.332% |
| 2025-12-05 | 192.91 | 192.91 | 191.31 | 191.31 | +1.040% | 8 | 178 | +30.495% |
| 2025-12-04 | 189.29 | 189.34 | 189.29 | 189.34 | +1.111% | 2 | 184 | +31.853% |
| 2025-12-02 | 187.22 | 187.26 | 187.22 | 187.26 | +0.128% | 11 | 184 | +33.317% |
| 2025-12-01 | 187.23 | 187.23 | 187.02 | 187.02 | -0.426% | 2 | 174 | +33.488% |
| 2025-11-26 | 187.82 | 187.82 | 187.82 | 187.82 | +5.892% | 5 | 173 | +32.920% |
| 2025-11-19 | 177.37 | 177.37 | 177.37 | 177.37 | -3.969% | 1 | 173 | +40.751% |
| 2025-11-14 | 184.70 | 184.70 | 184.70 | 184.70 | -1.740% | 4 | 172 | +35.165% |
| 2025-11-13 | 187.97 | 187.97 | 187.97 | 187.97 | -0.902% | 1 | 172 | +32.814% |
| 2025-11-10 | 189.68 | 189.68 | 189.68 | 189.68 | +1.466% | 1 | 171 | +31.616% |
| 2025-11-05 | 186.94 | 186.94 | 186.94 | 186.94 | +0.064% | 1 | 172 | +33.546% |
| 2025-11-04 | 186.82 | 186.82 | 186.82 | 186.82 | -3.701% | 1 | 171 | +33.631% |
| 2025-10-31 | 194.00 | 194.00 | 194.00 | 194.00 | -0.874% | 2 | 170 | +28.686% |
| 2025-10-29 | 198.60 | 198.60 | 195.71 | 195.71 | +0.385% | 5 | 170 | +27.561% |
| 2025-10-28 | 194.96 | 194.96 | 194.96 | 194.96 | +0.376% | 1 | 170 | +28.052% |
| 2025-10-27 | 194.23 | 194.23 | 194.23 | 194.23 | +3.866% | 1 | 169 | +28.533% |
| 2025-10-24 | 187.00 | 187.00 | 187.00 | 187.00 | +5.068% | 1 | 169 | +33.503% |
| 2025-10-23 | 177.98 | 177.98 | 177.98 | 177.98 | -2.053% | 2 | 170 | +40.269% |
| 2025-10-22 | 181.71 | 181.71 | 181.71 | 181.71 | -0.154% | 1 | 172 | +37.389% |
| 2025-10-21 | 181.99 | 181.99 | 181.99 | 181.99 | +1.602% | 3 | 173 | +37.178% |
| 2025-10-20 | 179.12 | 179.12 | 179.12 | 179.12 | +3.162% | 1 | 173 | +39.376% |
| 2025-10-17 | 173.26 | 174.81 | 173.26 | 173.63 | +0.347% | 8 | 172 | +43.783% |
| 2025-10-16 | 179.17 | 179.17 | 173.03 | 173.03 | -0.139% | 7 | 177 | +44.281% |
| 2025-10-10 | 183.99 | 183.99 | 173.14 | 173.27 | -4.797% | 4 | 177 | +44.081% |
| 2025-10-09 | 184.46 | 184.46 | 182.00 | 182.00 | -0.877% | 3 | 177 | +37.170% |
| 2025-10-08 | 183.60 | 183.61 | 183.60 | 183.61 | +0.625% | 2 | 176 | +35.968% |
| 2025-10-06 | 182.47 | 182.47 | 182.47 | 182.47 | -0.534% | 2 | 176 | +36.817% |
| 2025-10-03 | 183.45 | 183.45 | 183.45 | 183.45 | +4.500% | 2 | 174 | +36.086% |
| 2025-09-30 | 176.00 | 176.00 | 175.55 | 175.55 | +0.607% | 25 | 174 | +42.210% |
| 2025-09-26 | 174.49 | 174.49 | 174.49 | 174.49 | +1.300% | 1 | 154 | +43.074% |
| 2025-09-25 | 172.25 | 172.25 | 172.25 | 172.25 | -2.242% | 3 | 153 | +44.935% |
| 2025-09-23 | 176.20 | 176.20 | 176.20 | 176.20 | +0.686% | 2 | 156 | +41.686% |
| 2025-09-22 | 175.00 | 175.00 | 175.00 | 175.00 | -0.833% | 1 | 156 | +42.657% |
| 2025-09-19 | 174.50 | 176.47 | 174.00 | 176.47 | +1.624% | 13 | 157 | +41.469% |
| 2025-09-18 | 174.47 | 174.47 | 173.43 | 173.65 | +1.153% | 30 | 167 | +43.766% |
| 2025-09-16 | 172.94 | 172.94 | 171.20 | 171.67 | +0.152% | 15 | 170 | +45.424% |
| 2025-09-15 | 171.41 | 171.41 | 171.41 | 171.41 | +1.026% | 1 | 155 | +45.645% |
| 2025-09-12 | 169.67 | 169.67 | 169.67 | 169.67 | +3.457% | 3 | 154 | +47.139% |
| 2025-09-10 | 164.00 | 164.00 | 164.00 | 164.00 | +1.718% | 10 | 157 | +52.226% |
| 2025-09-08 | 161.23 | 161.23 | 161.23 | 161.23 | +5.975% | 2 | 147 | +54.841% |
| 2025-09-02 | 152.14 | 152.14 | 152.14 | 152.14 | -4.423% | 1 | 145 | +64.092% |
| 2025-08-22 | 153.70 | 159.18 | 153.70 | 159.18 | +3.364% | 4 | 145 | +56.835% |
| 2025-08-20 | 154.00 | 154.00 | 154.00 | 154.00 | -0.658% | 1 | 149 | +62.110% |
| 2025-08-19 | 157.74 | 157.74 | 154.50 | 155.02 | -3.112% | 7 | 148 | +61.044% |
| 2025-08-13 | 160.00 | 160.00 | 160.00 | 160.00 | +4.650% | 6 | 146 | +56.031% |
| 2025-08-08 | 152.89 | 152.89 | 152.89 | 152.89 | +3.374% | 1 | 146 | +63.287% |
| 2025-08-07 | 152.19 | 152.19 | 147.90 | 147.90 | +1.274% | 4 | 146 | +68.796% |
| 2025-08-05 | 147.37 | 147.37 | 146.04 | 146.04 | +2.852% | 8 | 149 | +70.946% |
| 2025-08-01 | 138.97 | 141.99 | 138.97 | 141.99 | -8.482% | 2 | 143 | +75.822% |
| 2025-07-25 | 155.15 | 155.15 | 155.15 | 155.15 | +4.086% | 1 | 144 | +60.909% |
| 2025-07-21 | 148.38 | 149.06 | 148.38 | 149.06 | +1.789% | 4 | 145 | +67.483% |
| 2025-07-17 | 146.44 | 146.44 | 146.44 | 146.44 | +1.687% | 1 | 141 | +70.479% |
| 2025-07-16 | 144.13 | 144.13 | 142.63 | 144.01 | -1.322% | 7 | 142 | +73.356% |
| 2025-07-03 | 146.06 | 146.06 | 145.94 | 145.94 | +6.401% | 2 | 141 | +71.063% |
| 2025-06-30 | 137.67 | 137.67 | 137.16 | 137.16 | +2.780% | 3 | 141 | +82.014% |
| 2025-06-27 | 137.24 | 137.24 | 133.45 | 133.45 | +11.097% | 6 | 142 | +87.074% |
| 2025-06-23 | 120.12 | 120.12 | 120.12 | 120.12 | -3.804% | 6 | 145 | +107.834% |
| 2025-06-18 | 124.87 | 124.87 | 124.87 | 124.87 | -2.109% | 2 | 153 | +99.928% |
| 2025-06-16 | 127.56 | 127.56 | 127.56 | 127.56 | +2.697% | 5 | 153 | +95.712% |
| 2025-06-13 | 124.21 | 124.21 | 124.21 | 124.21 | -1.934% | 2 | 148 | +100.990% |
| 2025-06-12 | 126.15 | 126.66 | 126.15 | 126.66 | -1.016% | 2 | 147 | +97.102% |
| 2025-06-11 | 127.96 | 127.96 | 127.96 | 127.96 | +1.968% | 2 | 147 | +95.100% |
| 2025-06-10 | 125.49 | 125.49 | 125.49 | 125.49 | +1.900% | 2 | 145 | +98.940% |
| 2025-06-06 | 124.06 | 124.06 | 123.15 | 123.15 | -0.024% | 4 | 145 | +102.720% |
| 2025-06-03 | 123.18 | 123.18 | 123.18 | 123.18 | +5.734% | 1 | 145 | +102.671% |
| 2025-05-30 | 116.50 | 116.50 | 116.50 | 116.50 | -2.076% | 2 | 145 | +114.292% |
| 2025-05-29 | 119.69 | 119.69 | 118.97 | 118.97 | +0.371% | 3 | 146 | +109.843% |
| 2025-05-28 | 119.79 | 119.79 | 117.08 | 118.53 | -0.244% | 6 | 147 | +110.622% |
| 2025-05-27 | 116.22 | 118.82 | 116.22 | 118.82 | +4.356% | 13 | 147 | +110.108% |
| 2025-05-22 | 113.86 | 113.86 | 113.86 | 113.86 | +0.255% | 1 | 141 | +119.260% |
| 2025-05-21 | 113.57 | 113.57 | 113.57 | 113.57 | -6.550% | 1 | 142 | +119.820% |
| 2025-05-20 | 120.65 | 121.53 | 120.65 | 121.53 | -0.377% | 3 | 143 | +105.423% |
| 2025-05-19 | 122.02 | 122.02 | 121.99 | 121.99 | +3.320% | 2 | 146 | +104.648% |
| 2025-05-16 | 118.07 | 118.07 | 118.07 | 118.07 | +0.136% | 4 | 146 | +111.442% |
| 2025-05-15 | 117.91 | 117.91 | 117.91 | 117.91 | +1.210% | 1 | 146 | +111.729% |
| 2025-05-14 | 116.50 | 116.50 | 116.50 | 116.50 | -0.699% | 2 | 147 | +114.292% |
| 2025-05-13 | 113.19 | 117.32 | 113.19 | 117.32 | +6.655% | 6 | 149 | +112.794% |
| 2025-05-12 | 109.00 | 110.00 | 109.00 | 110.00 | +9.355% | 10 | 152 | +126.955% |
| 2025-05-09 | 100.59 | 100.59 | 100.59 | 100.59 | -2.150% | 4 | 162 | +148.186% |
| 2025-05-08 | 102.80 | 102.80 | 102.80 | 102.80 | +1.042% | 2 | 164 | +142.850% |
| 2025-05-02 | 100.70 | 101.95 | 100.70 | 101.74 | +8.697% | 16 | 162 | +145.380% |
| 2025-05-01 | 97.51 | 97.59 | 93.60 | 93.60 | +1.189% | 7 | 166 | +166.720% |
| 2025-04-30 | 89.50 | 92.50 | 89.50 | 92.50 | +0.983% | 8 | 164 | +169.892% |
| 2025-04-29 | 90.30 | 91.60 | 90.30 | 91.60 | +2.714% | 4 | 164 | +172.544% |
| 2025-04-28 | 88.52 | 89.49 | 86.03 | 89.18 | +0.997% | 9 | 167 | +179.939% |
| 2025-04-25 | 88.59 | 88.59 | 88.30 | 88.30 | +4.509% | 14 | 172 | +182.729% |
| 2025-04-24 | 81.92 | 84.49 | 81.92 | 84.49 | +6.558% | 2 | 171 | +195.479% |
| 2025-04-23 | 83.12 | 83.49 | 79.29 | 79.29 | +10.125% | 4 | 171 | +214.857% |
| 2025-04-22 | 70.10 | 72.00 | 70.10 | 72.00 | +10.277% | 18 | 173 | +246.736% |
| 2025-04-21 | 68.00 | 68.00 | 63.50 | 65.29 | -14.776% | 19 | 173 | +282.371% |
| 2025-04-17 | 75.50 | 76.63 | 75.50 | 76.61 | +6.729% | 3 | 161 | +225.871% |
| 2025-04-16 | 75.60 | 75.60 | 71.78 | 71.78 | -14.128% | 7 | 161 | +247.799% |
| 2025-04-15 | 83.59 | 83.59 | 83.59 | 83.59 | -1.404% | 2 | 155 | +198.660% |
| 2025-04-14 | 85.47 | 85.47 | 83.00 | 84.78 | +2.305% | 65 | 155 | +194.468% |
| 2025-04-11 | 78.75 | 82.87 | 75.86 | 82.87 | +10.332% | 12 | 210 | +201.255% |
| 2025-04-10 | 72.35 | 75.11 | 72.35 | 75.11 | -11.112% | 2 | 205 | +232.379% |
| 2025-04-09 | 55.70 | 84.50 | 55.70 | 84.50 | +53.385% | 26 | 205 | +195.444% |
| 2025-04-08 | 71.88 | 71.88 | 55.00 | 55.09 | -5.652% | 22 | 209 | +353.168% |
| 2025-04-07 | 40.69 | 68.50 | 40.69 | 58.39 | -2.683% | 85 | 204 | +327.556% |
| 2025-04-04 | 70.19 | 70.19 | 60.00 | 60.00 | -25.466% | 282 | 253 | +316.083% |
| 2025-04-03 | 84.00 | 84.00 | 80.50 | 80.50 | -13.441% | 7 | 130 | +210.124% |
| 2025-04-02 | 93.00 | 93.00 | 93.00 | 93.00 | -0.683% | 1 | 122 | +168.441% |
| 2025-04-01 | 92.00 | 93.64 | 91.26 | 93.64 | +5.095% | 11 | 122 | +166.606% |
| 2025-03-31 | 89.10 | 89.10 | 89.10 | 89.10 | -12.398% | 2 | 115 | +180.191% |
| 2025-03-27 | 100.69 | 101.71 | 100.69 | 101.71 | -5.824% | 8 | 115 | +145.453% |
| 2025-03-26 | 108.00 | 108.00 | 108.00 | 108.00 | +1.743% | 1 | 119 | +131.157% |
| 2025-03-25 | 106.94 | 106.94 | 106.12 | 106.15 | -0.794% | 4 | 118 | +135.186% |
| 2025-03-24 | 106.93 | 107.00 | 104.84 | 107.00 | +6.489% | 57 | 114 | +133.318% |
| 2025-03-19 | 98.75 | 100.57 | 98.75 | 100.48 | +4.667% | 3 | 87 | +148.457% |
| 2025-03-18 | 97.15 | 97.15 | 96.00 | 96.00 | -1.143% | 4 | 87 | +160.052% |
| 2025-03-14 | 95.88 | 98.00 | 95.18 | 97.11 | +5.268% | 28 | 86 | +157.080% |
| 2025-03-13 | 93.40 | 93.40 | 91.72 | 92.25 | -6.212% | 8 | 79 | +170.623% |
| 2025-03-12 | 98.51 | 98.51 | 98.36 | 98.36 | +1.622% | 2 | 79 | +153.813% |
| 2025-03-11 | 95.12 | 98.96 | 94.28 | 96.79 | -1.706% | 18 | 79 | +157.930% |
| 2025-03-10 | 101.50 | 101.50 | 98.00 | 98.47 | -9.619% | 14 | 72 | +153.529% |
| 2025-03-07 | 104.56 | 109.87 | 104.56 | 108.95 | -0.502% | 16 | 71 | +129.142% |
| 2025-03-04 | 109.50 | 109.50 | 109.50 | 109.50 | -12.168% | 1 | 70 | +127.991% |
| 2025-02-25 | 124.67 | 124.67 | 124.67 | 124.67 | -5.838% | 1 | 70 | +100.249% |
| 2025-02-24 | 132.40 | 132.40 | 132.40 | 132.40 | -1.224% | 1 | 70 | +88.557% |
| 2025-02-21 | 134.04 | 134.04 | 134.04 | 134.04 | -5.125% | 2 | 69 | +86.250% |
| 2025-02-18 | 141.58 | 141.58 | 141.28 | 141.28 | +0.255% | 3 | 69 | +76.706% |
| 2025-02-14 | 140.92 | 140.92 | 140.92 | 140.92 | +2.242% | 2 | 69 | +77.157% |
| 2025-02-06 | 137.83 | 137.83 | 137.83 | 137.83 | +1.048% | 1 | 69 | +81.129% |
| 2025-02-05 | 136.47 | 136.47 | 136.32 | 136.40 | +2.341% | 3 | 70 | +83.028% |
| 2025-02-04 | 133.28 | 133.28 | 133.28 | 133.28 | +4.410% | 1 | 69 | +87.312% |
| 2025-02-03 | 127.65 | 127.65 | 127.65 | 127.65 | -10.734% | 2 | 70 | +95.574% |
| 2025-01-31 | 143.00 | 143.00 | 143.00 | 143.00 | +7.140% | 2 | 72 | +74.580% |
| 2025-01-27 | 133.26 | 133.47 | 133.26 | 133.47 | -1.607% | 2 | 72 | +87.046% |
| 2025-01-21 | 135.41 | 135.65 | 135.35 | 135.65 | +5.196% | 11 | 82 | +84.040% |
| 2025-01-16 | 128.95 | 128.95 | 128.95 | 128.95 | -1.013% | 1 | 82 | +93.602% |
| 2025-01-15 | 128.52 | 132.00 | 128.52 | 130.27 | -2.558% | 7 | 81 | +91.640% |
| 2025-01-07 | 133.83 | 133.83 | 133.69 | 133.69 | +7.038% | 10 | 80 | +86.738% |
| 2024-12-31 | 128.48 | 128.48 | 124.90 | 124.90 | -3.641% | 2 | 79 | +99.880% |
| 2024-12-27 | 129.62 | 129.62 | 129.62 | 129.62 | -6.553% | 2 | 79 | +92.601% |
| 2024-12-26 | 138.40 | 138.71 | 138.00 | 138.71 | +5.491% | 10 | 78 | +79.980% |
| 2024-12-23 | 132.17 | 132.17 | 131.49 | 131.49 | -0.979% | 3 | 72 | +89.862% |
| 2024-12-20 | 126.14 | 132.79 | 126.14 | 132.79 | +3.018% | 2 | 72 | +88.004% |
| 2024-12-19 | 128.10 | 131.88 | 128.10 | 128.90 | -10.017% | 3 | 72 | +93.677% |
| 2024-12-17 | 143.25 | 143.25 | 143.25 | 143.25 | -0.851% | 2 | 72 | +74.276% |
| 2024-12-16 | 142.40 | 144.50 | 142.40 | 144.48 | +1.333% | 18 | 72 | +72.792% |
| 2024-12-06 | 142.58 | 142.58 | 142.58 | 142.58 | -0.565% | 4 | 71 | +75.095% |
| 2024-12-05 | 143.27 | 143.57 | 143.27 | 143.39 | -0.347% | 3 | 71 | +74.106% |
| 2024-12-04 | 141.87 | 143.89 | 141.86 | 143.89 | +2.050% | 12 | 72 | +73.501% |
| 2024-12-02 | 141.01 | 141.03 | 140.91 | 141.00 | +2.800% | 5 | 82 | +77.057% |
| 2024-11-29 | 137.18 | 137.18 | 137.16 | 137.16 | +0.205% | 10 | 79 | +82.014% |
| 2024-11-25 | 137.78 | 137.78 | 136.88 | 136.88 | +6.729% | 12 | 84 | +82.386% |
| 2024-11-18 | 128.25 | 128.25 | 128.25 | 128.25 | -0.919% | 1 | 72 | +94.659% |
| 2024-11-15 | 132.31 | 132.31 | 129.44 | 129.44 | -4.501% | 22 | 71 | +92.869% |
| 2024-11-14 | 134.00 | 135.54 | 134.00 | 135.54 | -2.074% | 17 | 61 | +84.189% |
| 2024-11-13 | 138.41 | 138.41 | 138.41 | 138.41 | +0.669% | 2 | 66 | +80.370% |
| 2024-11-12 | 137.00 | 138.00 | 137.00 | 137.49 | +0.733% | 5 | 64 | +81.577% |
| 2024-11-08 | 136.31 | 136.49 | 135.74 | 136.49 | +2.240% | 6 | 62 | +82.907% |
| 2024-11-07 | 133.15 | 133.50 | 133.15 | 133.50 | +14.918% | 3 | 63 | +87.004% |
| 2024-11-05 | 116.17 | 116.17 | 116.17 | 116.17 | +1.904% | 1 | 62 | +114.901% |
| 2024-11-04 | 115.43 | 115.43 | 114.00 | 114.00 | -1.724% | 2 | 63 | +118.991% |
| 2024-11-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 2 | 62 | +115.216% |
| 2024-10-31 | 118.40 | 118.40 | 116.00 | 116.00 | -2.603% | 2 | 62 | +115.216% |
| 2024-10-25 | 123.00 | 123.00 | 119.10 | 119.10 | -1.895% | 4 | 61 | +109.614% |
| 2024-10-24 | 121.09 | 121.40 | 121.09 | 121.40 | +0.331% | 9 | 60 | +105.643% |
| 2024-10-23 | 122.53 | 122.53 | 118.82 | 121.00 | -3.022% | 9 | 51 | +106.322% |
| 2024-10-18 | 125.00 | 125.00 | 124.77 | 124.77 | +0.996% | 4 | 47 | +100.088% |
| 2024-10-17 | 123.54 | 123.54 | 123.54 | 123.54 | +1.262% | 22 | 48 | +102.080% |
| 2024-10-15 | 124.72 | 124.75 | 122.00 | 122.00 | -1.890% | 4 | 48 | +104.631% |
| 2024-10-14 | 124.35 | 124.35 | 124.35 | 124.35 | +3.720% | 1 | 47 | +100.764% |
| 2024-10-11 | 120.80 | 120.80 | 119.89 | 119.89 | +3.828% | 54 | 47 | +108.233% |
| 2024-10-08 | 115.37 | 115.47 | 114.83 | 115.47 | +3.098% | 10 | 30 | +116.203% |
| 2024-10-01 | 109.09 | 112.22 | 109.09 | 112.00 | -2.600% | 4 | 20 | +122.902% |
| 2024-09-27 | 114.99 | 114.99 | 114.99 | 114.99 | +4.460% | 2 | 18 | +117.106% |
| 2024-09-23 | 110.28 | 110.38 | 109.93 | 110.08 | +2.286% | 11 | 17 | +126.790% |
| 2024-09-20 | 108.00 | 108.75 | 107.60 | 107.62 | 0.000% | 14 | 7 | +131.974% |