SPY270115C00510000
SPY Jan 15 2027 510.00 Call
optionOPRA
EODOct 27, 2026
263.99USD+2.500%(+6.44)14Vol1,434OI
SPY270115C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 264.08 | 264.08 | 263.86 | 263.99 | +2.500% | 14 | 1,425 | 0.000% |
| 2026-10-22 | 257.78 | 257.79 | 257.51 | 257.55 | -2.921% | 16 | 1,416 | +2.500% |
| 2026-10-15 | 265.30 | 265.30 | 265.30 | 265.30 | +0.637% | 1 | 1,416 | -0.494% |
| 2026-10-14 | 264.80 | 265.64 | 263.61 | 263.62 | -0.053% | 22 | 1,407 | +0.140% |
| 2026-09-28 | 263.76 | 263.76 | 263.76 | 263.76 | -0.415% | 1 | 1,408 | +0.087% |
| 2026-09-23 | 264.53 | 264.86 | 264.53 | 264.86 | +2.691% | 8 | 1,408 | -0.328% |
| 2026-09-17 | 257.92 | 257.92 | 257.92 | 257.92 | -1.127% | 13 | 1,408 | +2.353% |
| 2026-09-11 | 261.54 | 261.54 | 260.86 | 260.86 | +0.812% | 2 | 1,409 | +1.200% |
| 2026-09-09 | 258.70 | 258.76 | 258.70 | 258.76 | -1.489% | 9 | 1,409 | +2.021% |
| 2026-09-08 | 262.67 | 262.67 | 262.67 | 262.67 | +0.340% | 1 | 1,409 | +0.503% |
| 2026-09-02 | 261.78 | 261.78 | 261.78 | 261.78 | -1.848% | 9 | 1,409 | +0.844% |
| 2026-08-27 | 266.71 | 266.71 | 266.71 | 266.71 | -0.718% | 1 | 1,409 | -1.020% |
| 2026-08-19 | 268.64 | 268.64 | 268.64 | 268.64 | +0.686% | 1 | 1,409 | -1.731% |
| 2026-08-18 | 266.81 | 266.81 | 266.81 | 266.81 | -3.147% | 1 | 1,409 | -1.057% |
| 2026-08-13 | 275.00 | 275.48 | 274.74 | 275.48 | +1.593% | 16 | 1,410 | -4.171% |
| 2026-08-12 | 271.16 | 271.16 | 271.16 | 271.16 | -0.158% | 8 | 1,412 | -2.644% |
| 2026-08-10 | 272.14 | 272.14 | 271.59 | 271.59 | +0.299% | 3 | 1,410 | -2.798% |
| 2026-08-07 | 270.16 | 270.78 | 270.16 | 270.78 | -0.114% | 29 | 1,410 | -2.508% |
| 2026-08-04 | 260.00 | 271.09 | 260.00 | 271.09 | +11.606% | 22 | 1,420 | -2.619% |
| 2026-07-31 | 245.75 | 245.82 | 242.90 | 242.90 | -0.012% | 21 | 1,422 | +8.683% |
| 2026-07-29 | 238.89 | 242.93 | 238.89 | 242.93 | -0.638% | 5 | 1,422 | +8.669% |
| 2026-07-28 | 244.49 | 244.49 | 244.49 | 244.49 | -2.504% | 2 | 1,422 | +7.976% |
| 2026-07-21 | 250.86 | 250.86 | 250.77 | 250.77 | -1.415% | 7 | 1,422 | +5.272% |
| 2026-07-14 | 253.44 | 254.37 | 253.44 | 254.37 | +0.757% | 21 | 1,422 | +3.782% |
| 2026-07-09 | 252.46 | 252.46 | 252.46 | 252.46 | +2.219% | 1 | 1,422 | +4.567% |
| 2026-07-02 | 246.98 | 246.98 | 246.98 | 246.98 | -1.255% | 11 | 1,423 | +6.887% |
| 2026-06-30 | 250.00 | 250.38 | 250.00 | 250.12 | -0.004% | 22 | 1,423 | +5.545% |
| 2026-06-18 | 251.64 | 251.98 | 249.98 | 250.13 | +2.240% | 76 | 1,447 | +5.541% |
| 2026-06-17 | 252.56 | 252.56 | 243.75 | 244.65 | -4.672% | 20 | 1,448 | +7.905% |
| 2026-06-16 | 256.61 | 256.64 | 256.61 | 256.64 | -0.291% | 3 | 1,450 | +2.864% |
| 2026-06-15 | 256.27 | 257.39 | 256.10 | 257.39 | +5.678% | 660 | 1,309 | +2.564% |
| 2026-06-12 | 243.48 | 245.85 | 243.19 | 243.56 | +0.815% | 207 | 1,318 | +8.388% |
| 2026-06-11 | 241.52 | 241.59 | 241.52 | 241.59 | +4.639% | 4 | 1,318 | +9.272% |
| 2026-06-10 | 230.88 | 230.88 | 230.88 | 230.88 | -6.329% | 3 | 1,319 | +14.341% |
| 2026-06-05 | 246.52 | 246.52 | 246.48 | 246.48 | -4.524% | 14 | 1,315 | +7.104% |
| 2026-06-04 | 258.16 | 258.16 | 258.16 | 258.16 | -0.320% | 3 | 1,318 | +2.258% |
| 2026-06-03 | 259.02 | 259.02 | 258.99 | 258.99 | -0.415% | 3 | 1,321 | +1.931% |
| 2026-06-01 | 257.39 | 260.07 | 256.98 | 260.07 | +0.301% | 4 | 1,319 | +1.507% |
| 2026-05-29 | 259.29 | 259.29 | 259.29 | 259.29 | +5.591% | 2 | 1,321 | +1.813% |
| 2026-05-21 | 242.26 | 245.56 | 242.26 | 245.56 | +1.149% | 5 | 1,321 | +7.505% |
| 2026-05-18 | 243.59 | 243.59 | 242.77 | 242.77 | -1.152% | 8 | 1,323 | +8.741% |
| 2026-05-15 | 245.60 | 245.60 | 245.60 | 245.60 | -1.972% | 1 | 1,322 | +7.488% |
| 2026-05-14 | 247.76 | 252.06 | 247.76 | 250.54 | +4.010% | 5 | 1,322 | +5.368% |
| 2026-05-12 | 241.18 | 241.18 | 240.88 | 240.88 | -0.463% | 4 | 1,318 | +9.594% |
| 2026-05-08 | 242.00 | 242.00 | 242.00 | 242.00 | +0.833% | 1 | 1,319 | +9.087% |
| 2026-05-06 | 236.47 | 240.00 | 235.63 | 240.00 | +4.616% | 101 | 1,319 | +9.996% |
| 2026-05-05 | 228.79 | 229.60 | 228.79 | 229.41 | +1.013% | 50 | 1,322 | +15.073% |
| 2026-05-04 | 227.09 | 227.14 | 227.09 | 227.11 | +3.439% | 7 | 1,315 | +16.239% |
| 2026-04-27 | 219.58 | 219.73 | 219.56 | 219.56 | +1.124% | 8 | 1,315 | +20.236% |
| 2026-04-24 | 217.12 | 217.12 | 217.12 | 217.12 | +0.212% | 1 | 1,307 | +21.587% |
| 2026-04-22 | 216.24 | 217.08 | 216.24 | 216.66 | +2.843% | 4 | 1,308 | +21.845% |
| 2026-04-21 | 210.67 | 210.67 | 210.67 | 210.67 | -2.810% | 1 | 1,309 | +25.310% |
| 2026-04-17 | 216.76 | 216.76 | 216.76 | 216.76 | +3.594% | 1 | 1,309 | +21.789% |
| 2026-04-16 | 209.38 | 209.38 | 209.24 | 209.24 | +2.068% | 2 | 1,308 | +26.166% |
| 2026-04-15 | 205.00 | 205.00 | 205.00 | 205.00 | +3.535% | 2 | 1,309 | +28.776% |
| 2026-04-14 | 197.46 | 198.00 | 197.46 | 198.00 | +7.108% | 9 | 1,311 | +33.328% |
| 2026-04-08 | 184.96 | 184.96 | 182.54 | 184.86 | +10.994% | 20 | 1,320 | +42.805% |
| 2026-04-07 | 166.55 | 166.55 | 166.55 | 166.55 | -1.169% | 2 | 1,319 | +58.505% |
| 2026-04-06 | 168.30 | 168.86 | 167.44 | 168.52 | +5.609% | 27 | 1,319 | +56.652% |
| 2026-04-02 | 159.57 | 159.57 | 159.57 | 159.57 | -1.189% | 5 | 1,330 | +65.438% |
| 2026-03-31 | 155.75 | 161.56 | 155.35 | 161.49 | +7.660% | 16 | 1,330 | +63.471% |
| 2026-03-27 | 154.50 | 154.59 | 150.00 | 150.00 | -11.682% | 5 | 1,317 | +75.993% |
| 2026-03-25 | 169.84 | 169.84 | 169.84 | 169.84 | -1.112% | 25 | 1,318 | +55.435% |
| 2026-03-23 | 172.14 | 174.00 | 171.75 | 171.75 | +5.953% | 14 | 1,293 | +53.706% |
| 2026-03-20 | 167.14 | 167.20 | 162.10 | 162.10 | -5.426% | 4 | 1,307 | +62.856% |
| 2026-03-19 | 169.78 | 171.40 | 169.78 | 171.40 | -1.210% | 5 | 1,306 | +54.020% |
| 2026-03-18 | 177.00 | 179.29 | 173.50 | 173.50 | -5.809% | 13 | 1,308 | +52.156% |
| 2026-03-17 | 184.20 | 184.20 | 184.20 | 184.20 | +2.005% | 2 | 1,297 | +43.317% |
| 2026-03-16 | 180.00 | 180.58 | 180.00 | 180.58 | +3.788% | 5 | 1,295 | +46.190% |
| 2026-03-13 | 180.66 | 180.66 | 173.99 | 173.99 | -2.176% | 6 | 1,300 | +51.727% |
| 2026-03-12 | 179.12 | 179.12 | 177.86 | 177.86 | -0.775% | 3 | 1,297 | +48.426% |
| 2026-03-09 | 176.97 | 179.25 | 176.00 | 179.25 | -2.076% | 4 | 1,294 | +47.275% |
| 2026-03-03 | 184.12 | 184.12 | 183.05 | 183.05 | -7.363% | 4 | 1,294 | +44.217% |
| 2026-03-02 | 194.20 | 197.60 | 194.20 | 197.60 | -0.202% | 6 | 1,297 | +33.598% |
| 2026-02-26 | 198.00 | 198.00 | 198.00 | 198.00 | -2.130% | 1 | 1,299 | +33.328% |
| 2026-02-25 | 203.07 | 203.07 | 202.31 | 202.31 | +2.795% | 2 | 1,300 | +30.488% |
| 2026-02-24 | 190.58 | 198.77 | 190.58 | 196.81 | +2.505% | 4 | 1,300 | +34.134% |
| 2026-02-23 | 194.35 | 194.35 | 191.80 | 192.00 | -0.816% | 8 | 1,301 | +37.495% |
| 2026-02-19 | 193.73 | 193.73 | 193.58 | 193.58 | -1.736% | 2 | 1,307 | +36.373% |
| 2026-02-18 | 197.00 | 197.00 | 197.00 | 197.00 | +4.787% | 1 | 1,307 | +34.005% |
| 2026-02-17 | 188.00 | 188.00 | 188.00 | 188.00 | -7.644% | 1 | 1,307 | +40.420% |
| 2026-02-10 | 205.48 | 205.79 | 203.56 | 203.56 | +1.780% | 48 | 1,306 | +29.687% |
| 2026-02-06 | 200.00 | 200.00 | 200.00 | 200.00 | +6.383% | 1 | 1,326 | +31.995% |
| 2026-02-05 | 188.00 | 188.00 | 188.00 | 188.00 | -9.249% | 1 | 1,327 | +40.420% |
| 2026-02-02 | 201.56 | 207.16 | 201.56 | 207.16 | +3.684% | 7 | 1,327 | +27.433% |
| 2026-01-30 | 199.80 | 199.80 | 199.80 | 199.80 | -2.164% | 1 | 1,325 | +32.127% |
| 2026-01-29 | 204.22 | 204.22 | 204.22 | 204.22 | -1.590% | 1 | 1,326 | +29.267% |
| 2026-01-28 | 206.09 | 207.52 | 206.02 | 207.52 | +1.980% | 55 | 1,326 | +27.212% |
| 2026-01-26 | 203.49 | 203.49 | 203.49 | 203.49 | +1.365% | 1 | 1,352 | +29.731% |
| 2026-01-22 | 201.02 | 201.02 | 200.59 | 200.75 | -1.815% | 3 | 1,352 | +31.502% |
| 2026-01-12 | 204.46 | 204.46 | 204.46 | 204.46 | -0.637% | 1 | 1,352 | +29.116% |
| 2026-01-09 | 206.14 | 206.14 | 205.77 | 205.77 | +1.220% | 4 | 1,352 | +28.294% |
| 2026-01-07 | 204.69 | 204.69 | 203.29 | 203.29 | -0.416% | 5 | 1,350 | +29.859% |
| 2026-01-06 | 202.00 | 204.14 | 202.00 | 204.14 | +1.831% | 4 | 1,350 | +29.318% |
| 2026-01-05 | 199.54 | 200.47 | 199.02 | 200.47 | +3.229% | 5 | 1,350 | +31.686% |
| 2026-01-02 | 194.20 | 194.20 | 194.20 | 194.20 | -3.123% | 2 | 1,350 | +35.937% |
| 2025-12-30 | 200.46 | 200.46 | 200.46 | 200.46 | +0.015% | 4 | 1,349 | +31.692% |
| 2025-12-29 | 199.79 | 200.43 | 199.79 | 200.43 | -1.022% | 3 | 1,353 | +31.712% |
| 2025-12-26 | 202.50 | 202.50 | 202.50 | 202.50 | -0.246% | 2 | 1,353 | +30.365% |
| 2025-12-24 | 203.00 | 203.00 | 203.00 | 203.00 | +1.571% | 1 | 1,353 | +30.044% |
| 2025-12-23 | 199.47 | 199.86 | 199.47 | 199.86 | +2.703% | 2 | 1,353 | +32.087% |
| 2025-12-19 | 192.80 | 194.60 | 192.80 | 194.60 | +2.324% | 5 | 1,353 | +35.658% |
| 2025-12-18 | 189.52 | 190.18 | 189.52 | 190.18 | +1.160% | 3 | 1,353 | +38.811% |
| 2025-12-17 | 192.50 | 192.50 | 188.00 | 188.00 | -2.666% | 2 | 1,353 | +40.420% |
| 2025-12-16 | 193.15 | 193.15 | 193.15 | 193.15 | -0.862% | 2 | 1,353 | +36.676% |
| 2025-12-12 | 194.83 | 194.83 | 194.83 | 194.83 | -3.550% | 1 | 1,352 | +35.498% |
| 2025-12-11 | 202.00 | 202.00 | 202.00 | 202.00 | -1.459% | 1 | 1,351 | +30.688% |
| 2025-12-10 | 198.15 | 204.99 | 198.15 | 204.99 | +3.924% | 3 | 1,351 | +28.782% |
| 2025-12-08 | 200.00 | 200.00 | 196.50 | 197.25 | -1.914% | 9 | 1,353 | +33.835% |
| 2025-12-05 | 202.91 | 202.91 | 201.07 | 201.10 | +1.137% | 16 | 1,351 | +31.273% |
| 2025-12-04 | 198.84 | 198.84 | 198.84 | 198.84 | +0.857% | 1 | 1,344 | +32.765% |
| 2025-12-02 | 197.00 | 198.50 | 196.80 | 197.15 | +0.173% | 13 | 1,344 | +33.903% |
| 2025-12-01 | 194.90 | 196.81 | 194.90 | 196.81 | +0.413% | 2 | 1,345 | +34.134% |
| 2025-11-26 | 194.50 | 196.00 | 194.50 | 196.00 | +3.234% | 2 | 1,348 | +34.689% |
| 2025-11-25 | 186.42 | 190.40 | 186.42 | 189.86 | +2.075% | 6 | 1,348 | +39.045% |
| 2025-11-24 | 186.00 | 186.00 | 186.00 | 186.00 | +3.737% | 1 | 1,348 | +41.930% |
| 2025-11-21 | 172.92 | 182.49 | 172.92 | 179.30 | -0.039% | 4 | 1,348 | +47.234% |
| 2025-11-20 | 179.37 | 179.37 | 179.37 | 179.37 | -1.941% | 1 | 1,349 | +47.176% |
| 2025-11-18 | 182.92 | 182.92 | 182.92 | 182.92 | -4.034% | 10 | 1,349 | +44.320% |
| 2025-11-17 | 190.61 | 190.61 | 190.61 | 190.61 | -1.238% | 1 | 1,349 | +38.497% |
| 2025-11-14 | 193.00 | 193.00 | 193.00 | 193.00 | -3.500% | 1 | 1,349 | +36.782% |
| 2025-11-12 | 200.61 | 200.61 | 200.00 | 200.00 | -0.552% | 3 | 1,349 | +31.995% |
| 2025-11-11 | 201.11 | 201.11 | 201.11 | 201.11 | +6.121% | 1 | 1,349 | +31.266% |
| 2025-11-07 | 184.71 | 189.51 | 184.71 | 189.51 | -0.295% | 3 | 1,349 | +39.301% |
| 2025-11-06 | 190.56 | 190.56 | 189.44 | 190.07 | -3.326% | 9 | 1,350 | +38.891% |
| 2025-11-05 | 196.61 | 196.61 | 196.61 | 196.61 | -3.286% | 1 | 1,359 | +34.271% |
| 2025-10-30 | 202.08 | 203.39 | 202.08 | 203.29 | -1.316% | 16 | 1,359 | +29.859% |
| 2025-10-29 | 206.00 | 206.00 | 206.00 | 206.00 | +1.578% | 1 | 1,375 | +28.150% |
| 2025-10-27 | 200.67 | 202.80 | 200.67 | 202.80 | +3.559% | 3 | 1,374 | +30.173% |
| 2025-10-24 | 196.00 | 196.00 | 195.83 | 195.83 | +2.438% | 7 | 1,374 | +34.806% |
| 2025-10-21 | 191.17 | 191.17 | 191.17 | 191.17 | +0.573% | 1 | 1,375 | +38.092% |
| 2025-10-20 | 189.44 | 190.08 | 189.44 | 190.08 | +4.982% | 11 | 1,374 | +38.884% |
| 2025-10-17 | 181.06 | 181.06 | 181.06 | 181.06 | -3.691% | 1 | 1,373 | +45.802% |
| 2025-10-16 | 188.00 | 188.00 | 188.00 | 188.00 | +1.710% | 1 | 1,373 | +40.420% |
| 2025-10-14 | 184.93 | 184.93 | 184.84 | 184.84 | +1.282% | 4 | 1,372 | +42.821% |
| 2025-10-13 | 182.90 | 182.90 | 182.50 | 182.50 | +3.107% | 2 | 1,370 | +44.652% |
| 2025-10-10 | 184.92 | 184.92 | 177.00 | 177.00 | -8.290% | 248 | 1,369 | +49.147% |
| 2025-10-09 | 193.00 | 193.00 | 193.00 | 193.00 | +2.660% | 19 | 1,369 | +36.782% |
| 2025-10-01 | 188.00 | 188.00 | 188.00 | 188.00 | +1.578% | 1 | 1,380 | +40.420% |
| 2025-09-29 | 185.08 | 185.08 | 185.08 | 185.08 | +0.620% | 1 | 1,380 | +42.636% |
| 2025-09-26 | 183.58 | 184.01 | 183.39 | 183.94 | +2.314% | 7 | 1,381 | +43.520% |
| 2025-09-25 | 179.90 | 180.81 | 179.40 | 179.78 | -2.953% | 22 | 1,387 | +46.841% |
| 2025-09-23 | 185.25 | 185.25 | 185.25 | 185.25 | -1.036% | 1 | 1,383 | +42.505% |
| 2025-09-22 | 187.19 | 187.19 | 187.19 | 187.19 | +1.811% | 3 | 1,383 | +41.028% |
| 2025-09-19 | 184.37 | 184.37 | 183.86 | 183.86 | +1.167% | 8 | 1,386 | +43.582% |
| 2025-09-18 | 181.50 | 182.77 | 181.50 | 181.74 | +0.911% | 48 | 1,391 | +45.257% |
| 2025-09-16 | 180.10 | 180.10 | 180.10 | 180.10 | -0.277% | 2 | 1,374 | +46.580% |
| 2025-09-15 | 180.60 | 180.60 | 180.60 | 180.60 | +1.455% | 1 | 1,376 | +46.174% |
| 2025-09-12 | 178.91 | 178.91 | 178.01 | 178.01 | +2.813% | 24 | 1,376 | +48.301% |
| 2025-09-10 | 173.14 | 173.14 | 173.14 | 173.14 | +1.204% | 1 | 1,393 | +52.472% |
| 2025-09-09 | 171.08 | 171.08 | 171.08 | 171.08 | +3.968% | 1,255 | 1,394 | +54.308% |
| 2025-09-03 | 164.52 | 164.67 | 164.48 | 164.55 | -1.814% | 150 | 172 | +60.431% |
| 2025-08-22 | 167.59 | 167.59 | 167.59 | 167.59 | -0.280% | 1 | 121 | +57.521% |
| 2025-08-14 | 167.37 | 168.06 | 167.37 | 168.06 | +0.755% | 10 | 120 | +57.081% |
| 2025-08-13 | 168.37 | 168.37 | 166.80 | 166.80 | +8.326% | 2 | 116 | +58.267% |
| 2025-08-05 | 154.05 | 154.05 | 153.98 | 153.98 | -0.478% | 2 | 115 | +71.444% |
| 2025-08-04 | 154.72 | 154.72 | 154.72 | 154.72 | +3.839% | 3 | 115 | +70.624% |
| 2025-08-01 | 151.00 | 151.00 | 147.54 | 149.00 | -6.758% | 5 | 118 | +77.174% |
| 2025-07-23 | 158.58 | 159.80 | 158.58 | 159.80 | +2.699% | 2 | 119 | +65.200% |
| 2025-07-18 | 155.60 | 155.60 | 155.60 | 155.60 | -0.071% | 1 | 121 | +69.659% |
| 2025-07-17 | 155.71 | 155.71 | 155.71 | 155.71 | +2.400% | 1 | 120 | +69.540% |
| 2025-07-16 | 152.06 | 152.06 | 152.06 | 152.06 | -1.528% | 1 | 121 | +73.609% |
| 2025-07-15 | 154.42 | 154.42 | 154.42 | 154.42 | +1.699% | 5 | 122 | +70.956% |
| 2025-07-14 | 151.84 | 151.84 | 151.84 | 151.84 | +1.227% | 2 | 127 | +73.861% |
| 2025-07-08 | 150.00 | 150.00 | 150.00 | 150.00 | -0.412% | 1 | 128 | +75.993% |
| 2025-07-07 | 151.50 | 151.50 | 150.62 | 150.62 | +3.087% | 5 | 129 | +75.269% |
| 2025-07-01 | 146.11 | 146.11 | 146.11 | 146.11 | +4.844% | 2 | 126 | +80.679% |
| 2025-06-26 | 139.36 | 139.36 | 139.36 | 139.36 | +2.095% | 1 | 128 | +89.430% |
| 2025-06-24 | 136.50 | 136.50 | 136.50 | 136.50 | +6.874% | 1 | 129 | +93.399% |
| 2025-06-20 | 129.07 | 129.07 | 127.72 | 127.72 | -2.355% | 14 | 128 | +106.694% |
| 2025-06-18 | 130.80 | 130.80 | 130.80 | 130.80 | +0.122% | 1 | 122 | +101.827% |
| 2025-06-17 | 130.64 | 130.64 | 130.64 | 130.64 | +0.562% | 2 | 122 | +102.074% |
| 2025-06-13 | 129.95 | 129.95 | 129.91 | 129.91 | -3.052% | 6 | 120 | +103.210% |
| 2025-06-12 | 134.33 | 134.33 | 134.00 | 134.00 | -0.097% | 2 | 122 | +97.007% |
| 2025-06-10 | 134.13 | 134.13 | 134.13 | 134.13 | +0.502% | 1 | 122 | +96.817% |
| 2025-06-09 | 133.46 | 133.46 | 133.46 | 133.46 | +0.869% | 1 | 123 | +97.805% |
| 2025-06-06 | 132.39 | 132.39 | 132.31 | 132.31 | +6.111% | 16 | 122 | +99.524% |
| 2025-06-02 | 124.69 | 124.69 | 124.69 | 124.69 | +0.581% | 2 | 122 | +111.717% |
| 2025-05-30 | 123.97 | 123.97 | 123.97 | 123.97 | -1.611% | 8 | 120 | +112.947% |
| 2025-05-29 | 126.00 | 126.00 | 126.00 | 126.00 | +6.825% | 1 | 116 | +109.516% |
| 2025-05-23 | 115.45 | 118.94 | 115.45 | 117.95 | -2.922% | 12 | 112 | +123.815% |
| 2025-05-22 | 121.50 | 121.50 | 121.50 | 121.50 | -0.410% | 1 | 112 | +117.276% |
| 2025-05-21 | 126.25 | 126.80 | 122.00 | 122.00 | -6.913% | 8 | 111 | +116.385% |
| 2025-05-19 | 130.50 | 131.06 | 130.50 | 131.06 | +1.668% | 2 | 105 | +101.427% |
| 2025-05-16 | 128.91 | 128.91 | 128.91 | 128.91 | +2.783% | 2 | 106 | +104.786% |
| 2025-05-15 | 125.42 | 125.42 | 125.42 | 125.42 | +1.309% | 2 | 106 | +110.485% |
| 2025-05-14 | 123.80 | 123.80 | 123.80 | 123.80 | -0.210% | 2 | 106 | +113.239% |
| 2025-05-13 | 122.38 | 124.06 | 122.38 | 124.06 | +4.051% | 7 | 104 | +112.792% |
| 2025-05-12 | 117.29 | 119.23 | 117.29 | 119.23 | +8.037% | 4 | 105 | +121.412% |
| 2025-05-08 | 106.60 | 110.36 | 106.60 | 110.36 | +7.354% | 4 | 106 | +139.208% |
| 2025-05-07 | 102.80 | 102.80 | 102.80 | 102.80 | -1.059% | 2 | 106 | +156.800% |
| 2025-05-06 | 103.90 | 103.90 | 103.90 | 103.90 | -0.144% | 1 | 106 | +154.081% |
| 2025-05-01 | 101.62 | 104.05 | 101.62 | 104.05 | +10.468% | 2 | 105 | +153.715% |
| 2025-04-30 | 94.19 | 94.19 | 94.19 | 94.19 | -2.967% | 2 | 105 | +180.274% |
| 2025-04-29 | 95.90 | 97.07 | 95.90 | 97.07 | +1.146% | 3 | 105 | +171.958% |
| 2025-04-28 | 92.25 | 95.97 | 92.25 | 95.97 | +4.066% | 2 | 105 | +175.076% |
| 2025-04-24 | 92.22 | 92.22 | 92.22 | 92.22 | +5.563% | 1 | 106 | +186.261% |
| 2025-04-23 | 88.50 | 91.77 | 87.36 | 87.36 | +10.582% | 8 | 107 | +202.186% |
| 2025-04-22 | 79.00 | 79.00 | 79.00 | 79.00 | +13.262% | 5 | 109 | +234.165% |
| 2025-04-21 | 72.82 | 72.82 | 69.19 | 69.75 | -14.354% | 9 | 104 | +278.480% |
| 2025-04-17 | 81.44 | 81.44 | 81.44 | 81.44 | +1.800% | 1 | 99 | +224.153% |
| 2025-04-16 | 80.00 | 80.00 | 80.00 | 80.00 | -10.605% | 1 | 99 | +229.988% |
| 2025-04-15 | 89.49 | 89.49 | 89.49 | 89.49 | -0.034% | 1 | 99 | +194.994% |
| 2025-04-14 | 89.55 | 89.55 | 89.38 | 89.52 | +0.505% | 9 | 100 | +194.895% |
| 2025-04-11 | 84.10 | 89.07 | 84.10 | 89.07 | +16.310% | 8 | 100 | +196.385% |
| 2025-04-10 | 76.58 | 76.58 | 76.58 | 76.58 | -15.334% | 1 | 103 | +244.724% |
| 2025-04-09 | 64.50 | 91.98 | 64.50 | 90.45 | +50.299% | 36 | 102 | +191.863% |
| 2025-04-08 | 77.00 | 77.00 | 57.96 | 60.18 | -7.173% | 14 | 108 | +338.667% |
| 2025-04-07 | 53.69 | 75.00 | 53.69 | 64.83 | -4.027% | 31 | 114 | +307.203% |
| 2025-04-04 | 75.00 | 75.00 | 66.50 | 67.55 | -21.844% | 90 | 99 | +290.807% |
| 2025-04-03 | 88.51 | 88.51 | 86.43 | 86.43 | -15.859% | 2 | 66 | +205.438% |
| 2025-04-02 | 102.26 | 102.72 | 102.26 | 102.72 | +0.706% | 2 | 64 | +157.000% |
| 2025-04-01 | 99.20 | 104.00 | 99.20 | 102.00 | +0.334% | 6 | 64 | +158.814% |
| 2025-03-31 | 94.00 | 101.66 | 94.00 | 101.66 | +3.735% | 2 | 62 | +159.679% |
| 2025-03-28 | 98.00 | 98.00 | 98.00 | 98.00 | -9.108% | 2 | 61 | +169.378% |
| 2025-03-27 | 107.82 | 107.82 | 107.82 | 107.82 | -2.337% | 1 | 61 | +144.843% |
| 2025-03-26 | 110.40 | 110.40 | 110.40 | 110.40 | -3.158% | 1 | 61 | +139.121% |
| 2025-03-25 | 114.00 | 114.30 | 114.00 | 114.00 | +11.111% | 13 | 61 | +131.570% |
| 2025-03-14 | 100.06 | 102.60 | 100.06 | 102.60 | +5.134% | 12 | 55 | +157.300% |
| 2025-03-13 | 101.20 | 101.20 | 97.59 | 97.59 | -5.619% | 4 | 56 | +170.509% |
| 2025-03-11 | 103.40 | 103.40 | 103.40 | 103.40 | +0.878% | 1 | 56 | +155.309% |
| 2025-03-10 | 102.50 | 102.50 | 102.50 | 102.50 | -13.967% | 2 | 56 | +157.551% |
| 2025-03-06 | 119.14 | 119.14 | 119.14 | 119.14 | +2.804% | 1 | 54 | +121.580% |
| 2025-03-04 | 117.50 | 117.50 | 115.89 | 115.89 | -11.622% | 16 | 54 | +127.794% |
| 2025-02-27 | 131.50 | 131.50 | 130.63 | 131.13 | -6.289% | 19 | 65 | +101.319% |
| 2025-02-21 | 141.60 | 141.60 | 139.93 | 139.93 | -6.094% | 22 | 65 | +88.659% |
| 2025-02-14 | 148.61 | 149.01 | 148.61 | 149.01 | +2.766% | 4 | 63 | +77.163% |
| 2025-02-06 | 145.00 | 145.00 | 145.00 | 145.00 | +0.694% | 1 | 63 | +82.062% |
| 2025-02-05 | 144.00 | 144.00 | 144.00 | 144.00 | -1.133% | 10 | 64 | +83.326% |
| 2025-01-31 | 148.19 | 148.19 | 144.00 | 145.65 | -4.096% | 10 | 74 | +81.250% |
| 2025-01-24 | 151.75 | 151.87 | 151.75 | 151.87 | +1.708% | 6 | 75 | +73.826% |
| 2025-01-23 | 149.32 | 149.32 | 149.32 | 149.32 | +6.285% | 1 | 73 | +76.795% |
| 2025-01-17 | 140.49 | 140.49 | 140.49 | 140.49 | +3.959% | 2 | 72 | +87.907% |
| 2025-01-07 | 135.14 | 135.14 | 135.14 | 135.14 | -4.156% | 1 | 72 | +95.346% |
| 2025-01-06 | 141.00 | 141.00 | 141.00 | 141.00 | +4.437% | 1 | 72 | +87.227% |
| 2025-01-03 | 135.38 | 135.38 | 135.01 | 135.01 | +4.659% | 4 | 72 | +95.534% |
| 2025-01-02 | 137.00 | 137.00 | 129.00 | 129.00 | -3.110% | 24 | 72 | +104.643% |
| 2024-12-31 | 133.14 | 133.14 | 133.14 | 133.14 | +0.226% | 1 | 54 | +98.280% |
| 2024-12-30 | 134.01 | 134.01 | 132.84 | 132.84 | -5.114% | 4 | 54 | +98.728% |
| 2024-12-27 | 139.74 | 140.00 | 138.64 | 140.00 | -3.448% | 16 | 51 | +88.564% |
| 2024-12-26 | 145.00 | 145.00 | 145.00 | 145.00 | +2.257% | 20 | 51 | +82.062% |
| 2024-12-20 | 136.65 | 141.80 | 136.65 | 141.80 | +2.014% | 3 | 46 | +86.171% |
| 2024-12-18 | 149.38 | 149.38 | 139.00 | 139.00 | -8.504% | 2 | 44 | +89.921% |
| 2024-12-16 | 151.11 | 151.92 | 151.11 | 151.92 | +2.836% | 2 | 43 | +73.769% |
| 2024-12-13 | 149.32 | 149.32 | 147.73 | 147.73 | -0.438% | 4 | 43 | +78.698% |
| 2024-12-12 | 148.38 | 148.38 | 148.38 | 148.38 | -0.081% | 1 | 43 | +77.915% |
| 2024-12-05 | 148.50 | 148.50 | 148.50 | 148.50 | -1.948% | 1 | 43 | +77.771% |
| 2024-12-04 | 150.50 | 151.45 | 150.50 | 151.45 | +2.331% | 3 | 44 | +74.308% |
| 2024-12-03 | 148.00 | 148.00 | 148.00 | 148.00 | -0.243% | 1 | 42 | +78.372% |
| 2024-12-02 | 148.52 | 148.52 | 148.36 | 148.36 | +2.190% | 2 | 41 | +77.939% |
| 2024-11-25 | 145.18 | 145.18 | 145.18 | 145.18 | +1.809% | 10 | 39 | +81.836% |
| 2024-11-22 | 142.60 | 142.60 | 142.60 | 142.60 | +5.380% | 2 | 49 | +85.126% |
| 2024-11-20 | 134.88 | 135.32 | 134.60 | 135.32 | -5.608% | 11 | 48 | +95.086% |
| 2024-11-13 | 143.36 | 143.36 | 143.36 | 143.36 | -1.131% | 2 | 54 | +84.145% |
| 2024-11-12 | 145.00 | 145.00 | 145.00 | 145.00 | +1.804% | 1 | 52 | +82.062% |
| 2024-11-07 | 142.43 | 142.43 | 142.43 | 142.43 | +12.468% | 1 | 51 | +85.347% |
| 2024-11-05 | 126.64 | 126.64 | 126.64 | 126.64 | +5.174% | 1 | 50 | +108.457% |
| 2024-11-04 | 120.41 | 120.41 | 120.41 | 120.41 | -7.943% | 1 | 49 | +119.243% |
| 2024-10-30 | 131.70 | 132.20 | 130.80 | 130.80 | +0.438% | 4 | 50 | +101.827% |
| 2024-10-28 | 131.50 | 131.50 | 130.23 | 130.23 | +1.165% | 8 | 46 | +102.711% |
| 2024-10-22 | 129.10 | 129.10 | 128.73 | 128.73 | -0.786% | 2 | 38 | +105.073% |
| 2024-10-21 | 129.75 | 129.75 | 129.75 | 129.75 | -2.510% | 1 | 38 | +103.461% |
| 2024-10-15 | 133.09 | 133.09 | 133.09 | 133.09 | +0.940% | 10 | 38 | +98.354% |
| 2024-10-14 | 131.99 | 131.99 | 131.85 | 131.85 | +4.560% | 10 | 28 | +100.220% |
| 2024-10-10 | 124.76 | 126.10 | 124.76 | 126.10 | +2.039% | 2 | 19 | +109.350% |
| 2024-10-08 | 123.41 | 123.58 | 123.41 | 123.58 | +3.648% | 9 | 17 | +113.619% |
| 2024-09-30 | 119.23 | 119.23 | 119.23 | 119.23 | +1.732% | 1 | 8 | +121.412% |
| 2024-09-23 | 117.20 | 117.20 | 117.20 | 117.20 | +1.454% | 1 | 7 | +125.247% |
| 2024-09-20 | 115.52 | 115.52 | 115.52 | 115.52 | -2.507% | 2 | 6 | +128.523% |
| 2024-09-19 | 118.49 | 118.49 | 118.49 | 118.49 | 0.000% | 5 | 5 | +122.795% |