Dark

SPY20270115C510
SPY Jan 15 2027 510.00 Call (SPY270115C00510000)
option OPRA

EOD

Sep 9, 2026

258.76-1.489%(-3.91)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	258.7000	258.7600	258.7000	258.7600	-1.489%	9	1,409	0.000%
2026-09-08	262.6700	262.6700	262.6700	262.6700	+0.340%	1	1,409	-1.489%
2026-09-02	261.7800	261.7800	261.7800	261.7800	-1.848%	9	1,409	-1.154%
2026-08-27	266.7100	266.7100	266.7100	266.7100	-0.718%	1	1,409	-2.981%
2026-08-19	268.6400	268.6400	268.6400	268.6400	+0.686%	1	1,409	-3.678%
2026-08-18	266.8100	266.8100	266.8100	266.8100	-3.147%	1	1,409	-3.017%
2026-08-13	275.0000	275.4800	274.7400	275.4800	+1.593%	16	1,410	-6.069%
2026-08-12	271.1600	271.1600	271.1600	271.1600	-0.158%	8	1,410	-4.573%
2026-08-10	272.1400	272.1400	271.5900	271.5900	+0.299%	3	1,412	-4.724%
2026-08-07	270.1600	270.7800	270.1600	270.7800	-0.114%	29	1,410	-4.439%
2026-08-04	260.0000	271.0900	260.0000	271.0900	+11.606%	22	1,410	-4.548%
2026-07-31	245.7500	245.8200	242.9000	242.9000	-0.012%	21	1,420	+6.529%
2026-07-29	238.8900	242.9300	238.8900	242.9300	-0.638%	5	1,422	+6.516%
2026-07-28	244.4900	244.4900	244.4900	244.4900	-2.504%	2	1,422	+5.837%
2026-07-21	250.8600	250.8600	250.7700	250.7700	-1.415%	7	1,422	+3.186%
2026-07-14	253.4400	254.3700	253.4400	254.3700	+0.757%	21	1,422	+1.726%
2026-07-09	252.4600	252.4600	252.4600	252.4600	+2.219%	1	1,422	+2.495%
2026-07-02	246.9800	246.9800	246.9800	246.9800	-1.255%	11	1,423	+4.770%
2026-06-30	250.0000	250.3800	250.0000	250.1200	-0.004%	22	1,423	+3.454%
2026-06-18	251.6400	251.9800	249.9800	250.1300	+2.240%	76	1,448	+3.450%
2026-06-17	252.5600	252.5600	243.7500	244.6500	-4.672%	20	1,448	+5.767%
2026-06-16	256.6100	256.6400	256.6100	256.6400	-0.291%	3	1,448	+0.826%
2026-06-15	256.2700	257.3900	256.1000	257.3900	+5.678%	660	1,318	+0.532%
2026-06-12	243.4800	245.8500	243.1900	243.5600	+0.815%	207	1,318	+6.241%
2026-06-11	241.5200	241.5900	241.5200	241.5900	+4.639%	4	1,318	+7.107%
2026-06-10	230.8800	230.8800	230.8800	230.8800	-6.329%	3	1,318	+12.076%
2026-06-05	246.5200	246.5200	246.4800	246.4800	-4.524%	14	1,319	+4.982%
2026-06-04	258.1600	258.1600	258.1600	258.1600	-0.320%	3	1,315	+0.232%
2026-06-03	259.0200	259.0200	258.9900	258.9900	-0.415%	3	1,318	-0.089%
2026-06-01	257.3900	260.0700	256.9800	260.0700	+0.301%	4	1,321	-0.504%
2026-05-29	259.2900	259.2900	259.2900	259.2900	+5.591%	2	1,319	-0.204%
2026-05-21	242.2600	245.5600	242.2600	245.5600	+1.149%	5	1,321	+5.375%
2026-05-18	243.5900	243.5900	242.7700	242.7700	-1.152%	8	1,321	+6.586%
2026-05-15	245.6000	245.6000	245.6000	245.6000	-1.972%	1	1,321	+5.358%
2026-05-14	247.7600	252.0600	247.7600	250.5400	+4.010%	5	1,322	+3.281%
2026-05-12	241.1800	241.1800	240.8800	240.8800	-0.463%	4	1,318	+7.423%
2026-05-08	242.0000	242.0000	242.0000	242.0000	+0.833%	1	1,318	+6.926%
2026-05-06	236.4700	240.0000	235.6300	240.0000	+4.616%	101	1,319	+7.817%
2026-05-05	228.7900	229.6000	228.7900	229.4100	+1.013%	50	1,319	+12.794%
2026-05-04	227.0900	227.1400	227.0900	227.1100	+3.439%	7	1,322	+13.936%
2026-04-27	219.5800	219.7300	219.5600	219.5600	+1.124%	8	1,315	+17.854%
2026-04-24	217.1200	217.1200	217.1200	217.1200	+0.212%	1	1,307	+19.178%
2026-04-22	216.2400	217.0800	216.2400	216.6600	+2.843%	4	1,308	+19.431%
2026-04-21	210.6700	210.6700	210.6700	210.6700	-2.810%	1	1,309	+22.827%
2026-04-17	216.7600	216.7600	216.7600	216.7600	+3.594%	1	1,309	+19.376%
2026-04-16	209.3800	209.3800	209.2400	209.2400	+2.068%	2	1,308	+23.667%
2026-04-15	205.0000	205.0000	205.0000	205.0000	+3.535%	2	1,309	+26.224%
2026-04-14	197.4600	198.0000	197.4600	198.0000	+7.108%	9	1,311	+30.687%
2026-04-08	184.9600	184.9600	182.5400	184.8600	+10.994%	20	1,320	+39.976%
2026-04-07	166.5500	166.5500	166.5500	166.5500	-1.169%	2	1,319	+55.365%
2026-04-06	168.3000	168.8600	167.4400	168.5200	+5.609%	27	1,319	+53.549%
2026-04-02	159.5700	159.5700	159.5700	159.5700	-1.189%	5	1,330	+62.161%
2026-03-31	155.7500	161.5600	155.3500	161.4900	+7.660%	16	1,330	+60.233%
2026-03-27	154.5000	154.5900	150.0000	150.0000	-11.682%	5	1,317	+72.507%
2026-03-25	169.8400	169.8400	169.8400	169.8400	-1.112%	25	1,318	+52.355%
2026-03-23	172.1400	174.0000	171.7500	171.7500	+5.953%	14	1,293	+50.661%
2026-03-20	167.1400	167.2000	162.1000	162.1000	-5.426%	4	1,307	+59.630%
2026-03-19	169.7800	171.4000	169.7800	171.4000	-1.210%	5	1,306	+50.968%
2026-03-18	177.0000	179.2900	173.5000	173.5000	-5.809%	13	1,308	+49.141%
2026-03-17	184.2000	184.2000	184.2000	184.2000	+2.005%	2	1,297	+40.478%
2026-03-16	180.0000	180.5800	180.0000	180.5800	+3.788%	5	1,295	+43.294%
2026-03-13	180.6600	180.6600	173.9900	173.9900	-2.176%	6	1,300	+48.721%
2026-03-12	179.1200	179.1200	177.8600	177.8600	-0.775%	3	1,297	+45.485%
2026-03-09	176.9700	179.2500	176.0000	179.2500	-2.076%	4	1,294	+44.357%
2026-03-03	184.1200	184.1200	183.0500	183.0500	-7.363%	4	1,294	+41.360%
2026-03-02	194.2000	197.6000	194.2000	197.6000	-0.202%	6	1,297	+30.951%
2026-02-26	198.0000	198.0000	198.0000	198.0000	-2.130%	1	1,299	+30.687%
2026-02-25	203.0700	203.0700	202.3100	202.3100	+2.795%	2	1,300	+27.903%
2026-02-24	190.5800	198.7700	190.5800	196.8100	+2.505%	4	1,300	+31.477%
2026-02-23	194.3500	194.3500	191.8000	192.0000	-0.816%	8	1,301	+34.771%
2026-02-19	193.7300	193.7300	193.5800	193.5800	-1.736%	2	1,307	+33.671%
2026-02-18	197.0000	197.0000	197.0000	197.0000	+4.787%	1	1,307	+31.350%
2026-02-17	188.0000	188.0000	188.0000	188.0000	-7.644%	1	1,307	+37.638%
2026-02-10	205.4800	205.7900	203.5600	203.5600	+1.780%	48	1,306	+27.117%
2026-02-06	200.0000	200.0000	200.0000	200.0000	+6.383%	1	1,326	+29.380%
2026-02-05	188.0000	188.0000	188.0000	188.0000	-9.249%	1	1,327	+37.638%
2026-02-02	201.5600	207.1600	201.5600	207.1600	+3.684%	7	1,327	+24.908%
2026-01-30	199.8000	199.8000	199.8000	199.8000	-2.164%	1	1,325	+29.510%
2026-01-29	204.2200	204.2200	204.2200	204.2200	-1.590%	1	1,326	+26.706%
2026-01-28	206.0900	207.5200	206.0200	207.5200	+1.980%	55	1,326	+24.692%
2026-01-26	203.4900	203.4900	203.4900	203.4900	+1.365%	1	1,352	+27.161%
2026-01-22	201.0200	201.0200	200.5900	200.7500	-1.815%	3	1,352	+28.897%
2026-01-12	204.4600	204.4600	204.4600	204.4600	-0.637%	1	1,352	+26.558%
2026-01-09	206.1400	206.1400	205.7700	205.7700	+1.220%	4	1,352	+25.752%
2026-01-07	204.6900	204.6900	203.2900	203.2900	-0.416%	5	1,350	+27.286%
2026-01-06	202.0000	204.1400	202.0000	204.1400	+1.831%	4	1,350	+26.756%
2026-01-05	199.5400	200.4700	199.0200	200.4700	+3.229%	5	1,350	+29.077%
2026-01-02	194.2000	194.2000	194.2000	194.2000	-3.123%	2	1,350	+33.244%
2025-12-30	200.4600	200.4600	200.4600	200.4600	+0.015%	4	1,349	+29.083%
2025-12-29	199.7900	200.4300	199.7900	200.4300	-1.022%	3	1,353	+29.102%
2025-12-26	202.5000	202.5000	202.5000	202.5000	-0.246%	2	1,353	+27.783%
2025-12-24	203.0000	203.0000	203.0000	203.0000	+1.571%	1	1,353	+27.468%
2025-12-23	199.4700	199.8600	199.4700	199.8600	+2.703%	2	1,353	+29.471%
2025-12-19	192.8000	194.6000	192.8000	194.6000	+2.324%	5	1,353	+32.970%
2025-12-18	189.5200	190.1800	189.5200	190.1800	+1.160%	3	1,353	+36.061%
2025-12-17	192.5000	192.5000	188.0000	188.0000	-2.666%	2	1,353	+37.638%
2025-12-16	193.1500	193.1500	193.1500	193.1500	-0.862%	2	1,353	+33.968%
2025-12-12	194.8300	194.8300	194.8300	194.8300	-3.550%	1	1,352	+32.813%
2025-12-11	202.0000	202.0000	202.0000	202.0000	-1.459%	1	1,351	+28.099%
2025-12-10	198.1500	204.9900	198.1500	204.9900	+3.924%	3	1,351	+26.231%
2025-12-08	200.0000	200.0000	196.5000	197.2500	-1.914%	9	1,353	+31.184%
2025-12-05	202.9100	202.9100	201.0700	201.1000	+1.137%	16	1,351	+28.672%
2025-12-04	198.8400	198.8400	198.8400	198.8400	+0.857%	1	1,344	+30.135%
2025-12-02	197.0000	198.5000	196.8000	197.1500	+0.173%	13	1,344	+31.250%
2025-12-01	194.9000	196.8100	194.9000	196.8100	+0.413%	2	1,345	+31.477%
2025-11-26	194.5000	196.0000	194.5000	196.0000	+3.234%	2	1,348	+32.020%
2025-11-25	186.4200	190.4000	186.4200	189.8600	+2.075%	6	1,348	+36.290%
2025-11-24	186.0000	186.0000	186.0000	186.0000	+3.737%	1	1,348	+39.118%
2025-11-21	172.9200	182.4900	172.9200	179.3000	-0.039%	4	1,348	+44.317%
2025-11-20	179.3700	179.3700	179.3700	179.3700	-1.941%	1	1,349	+44.260%
2025-11-18	182.9200	182.9200	182.9200	182.9200	-4.034%	10	1,349	+41.461%
2025-11-17	190.6100	190.6100	190.6100	190.6100	-1.238%	1	1,349	+35.754%
2025-11-14	193.0000	193.0000	193.0000	193.0000	-3.500%	1	1,349	+34.073%
2025-11-12	200.6100	200.6100	200.0000	200.0000	-0.552%	3	1,349	+29.380%
2025-11-11	201.1100	201.1100	201.1100	201.1100	+6.121%	1	1,349	+28.666%
2025-11-07	184.7100	189.5100	184.7100	189.5100	-0.295%	3	1,349	+36.542%
2025-11-06	190.5600	190.5600	189.4400	190.0700	-3.326%	9	1,350	+36.139%
2025-11-05	196.6100	196.6100	196.6100	196.6100	-3.286%	1	1,359	+31.611%
2025-10-30	202.0800	203.3900	202.0800	203.2900	-1.316%	16	1,359	+27.286%
2025-10-29	206.0000	206.0000	206.0000	206.0000	+1.578%	1	1,375	+25.612%
2025-10-27	200.6700	202.8000	200.6700	202.8000	+3.559%	3	1,374	+27.594%
2025-10-24	196.0000	196.0000	195.8300	195.8300	+2.438%	7	1,374	+32.135%
2025-10-21	191.1700	191.1700	191.1700	191.1700	+0.573%	1	1,375	+35.356%
2025-10-20	189.4400	190.0800	189.4400	190.0800	+4.982%	11	1,374	+36.132%
2025-10-17	181.0600	181.0600	181.0600	181.0600	-3.691%	1	1,373	+42.914%
2025-10-16	188.0000	188.0000	188.0000	188.0000	+1.710%	1	1,373	+37.638%
2025-10-14	184.9300	184.9300	184.8400	184.8400	+1.282%	4	1,372	+39.991%
2025-10-13	182.9000	182.9000	182.5000	182.5000	+3.107%	2	1,370	+41.786%
2025-10-10	184.9200	184.9200	177.0000	177.0000	-8.290%	248	1,369	+46.192%
2025-10-09	193.0000	193.0000	193.0000	193.0000	+2.660%	19	1,369	+34.073%
2025-10-01	188.0000	188.0000	188.0000	188.0000	+1.578%	1	1,380	+37.638%
2025-09-29	185.0800	185.0800	185.0800	185.0800	+0.620%	1	1,380	+39.810%
2025-09-26	183.5800	184.0100	183.3900	183.9400	+2.314%	7	1,381	+40.676%
2025-09-25	179.9000	180.8100	179.4000	179.7800	-2.953%	22	1,387	+43.931%
2025-09-23	185.2500	185.2500	185.2500	185.2500	-1.036%	1	1,383	+39.682%
2025-09-22	187.1900	187.1900	187.1900	187.1900	+1.811%	3	1,383	+38.234%
2025-09-19	184.3700	184.3700	183.8600	183.8600	+1.167%	8	1,386	+40.738%
2025-09-18	181.5000	182.7700	181.5000	181.7400	+0.911%	48	1,391	+42.379%
2025-09-16	180.1000	180.1000	180.1000	180.1000	-0.277%	2	1,374	+43.676%
2025-09-15	180.6000	180.6000	180.6000	180.6000	+1.455%	1	1,376	+43.278%
2025-09-12	178.9100	178.9100	178.0100	178.0100	+2.813%	24	1,376	+45.363%
2025-09-10	173.1400	173.1400	173.1400	173.1400	+1.204%	1	1,393	+49.451%
2025-09-09	171.0800	171.0800	171.0800	171.0800	+3.968%	1,255	1,394	+51.251%
2025-09-03	164.5200	164.6700	164.4800	164.5500	-1.814%	150	172	+57.253%
2025-08-22	167.5900	167.5900	167.5900	167.5900	-0.280%	1	121	+54.401%
2025-08-14	167.3700	168.0600	167.3700	168.0600	+0.755%	10	120	+53.969%
2025-08-13	168.3700	168.3700	166.8000	166.8000	+8.326%	2	116	+55.132%
2025-08-05	154.0500	154.0500	153.9800	153.9800	-0.478%	2	115	+68.048%
2025-08-04	154.7200	154.7200	154.7200	154.7200	+3.839%	3	115	+67.244%
2025-08-01	151.0000	151.0000	147.5400	149.0000	-6.758%	5	118	+73.664%
2025-07-23	158.5800	159.8000	158.5800	159.8000	+2.699%	2	119	+61.927%
2025-07-18	155.6000	155.6000	155.6000	155.6000	-0.071%	1	121	+66.298%
2025-07-17	155.7100	155.7100	155.7100	155.7100	+2.400%	1	120	+66.181%
2025-07-16	152.0600	152.0600	152.0600	152.0600	-1.528%	1	121	+70.170%
2025-07-15	154.4200	154.4200	154.4200	154.4200	+1.699%	5	122	+67.569%
2025-07-14	151.8400	151.8400	151.8400	151.8400	+1.227%	2	127	+70.416%
2025-07-08	150.0000	150.0000	150.0000	150.0000	-0.412%	1	128	+72.507%
2025-07-07	151.5000	151.5000	150.6200	150.6200	+3.087%	5	129	+71.797%
2025-07-01	146.1100	146.1100	146.1100	146.1100	+4.844%	2	126	+77.099%
2025-06-26	139.3600	139.3600	139.3600	139.3600	+2.095%	1	128	+85.677%
2025-06-24	136.5000	136.5000	136.5000	136.5000	+6.874%	1	129	+89.568%
2025-06-20	129.0700	129.0700	127.7200	127.7200	-2.355%	14	128	+102.599%
2025-06-18	130.8000	130.8000	130.8000	130.8000	+0.122%	1	122	+97.829%
2025-06-17	130.6400	130.6400	130.6400	130.6400	+0.562%	2	122	+98.071%
2025-06-13	129.9500	129.9500	129.9100	129.9100	-3.052%	6	120	+99.184%
2025-06-12	134.3300	134.3300	134.0000	134.0000	-0.097%	2	122	+93.104%
2025-06-10	134.1300	134.1300	134.1300	134.1300	+0.502%	1	122	+92.917%
2025-06-09	133.4600	133.4600	133.4600	133.4600	+0.869%	1	123	+93.886%
2025-06-06	132.3900	132.3900	132.3100	132.3100	+6.111%	16	122	+95.571%
2025-06-02	124.6900	124.6900	124.6900	124.6900	+0.581%	2	122	+107.523%
2025-05-30	123.9700	123.9700	123.9700	123.9700	-1.611%	8	120	+108.728%
2025-05-29	126.0000	126.0000	126.0000	126.0000	+6.825%	1	116	+105.365%
2025-05-23	115.4500	118.9400	115.4500	117.9500	-2.922%	12	112	+119.381%
2025-05-22	121.5000	121.5000	121.5000	121.5000	-0.410%	1	112	+112.971%
2025-05-21	126.2500	126.8000	122.0000	122.0000	-6.913%	8	111	+112.098%
2025-05-19	130.5000	131.0600	130.5000	131.0600	+1.668%	2	105	+97.436%
2025-05-16	128.9100	128.9100	128.9100	128.9100	+2.783%	2	106	+100.729%
2025-05-15	125.4200	125.4200	125.4200	125.4200	+1.309%	2	106	+106.315%
2025-05-14	123.8000	123.8000	123.8000	123.8000	-0.210%	2	106	+109.015%
2025-05-13	122.3800	124.0600	122.3800	124.0600	+4.051%	7	104	+108.576%
2025-05-12	117.2900	119.2300	117.2900	119.2300	+8.037%	4	105	+117.026%
2025-05-08	106.6000	110.3600	106.6000	110.3600	+7.354%	4	106	+134.469%
2025-05-07	102.8000	102.8000	102.8000	102.8000	-1.059%	2	106	+151.712%
2025-05-06	103.9000	103.9000	103.9000	103.9000	-0.144%	1	106	+149.047%
2025-05-01	101.6200	104.0500	101.6200	104.0500	+10.468%	2	105	+148.688%
2025-04-30	94.1900	94.1900	94.1900	94.1900	-2.967%	2	105	+174.721%
2025-04-29	95.9000	97.0700	95.9000	97.0700	+1.146%	3	105	+166.571%
2025-04-28	92.2500	95.9700	92.2500	95.9700	+4.066%	2	105	+169.626%
2025-04-24	92.2200	92.2200	92.2200	92.2200	+5.563%	1	106	+180.590%
2025-04-23	88.5000	91.7700	87.3600	87.3600	+10.582%	8	107	+196.200%
2025-04-22	79.0000	79.0000	79.0000	79.0000	+13.262%	5	109	+227.544%
2025-04-21	72.8200	72.8200	69.1900	69.7500	-14.354%	9	104	+270.982%
2025-04-17	81.4400	81.4400	81.4400	81.4400	+1.800%	1	99	+217.731%
2025-04-16	80.0000	80.0000	80.0000	80.0000	-10.605%	1	99	+223.450%
2025-04-15	89.4900	89.4900	89.4900	89.4900	-0.034%	1	99	+189.150%
2025-04-14	89.5500	89.5500	89.3800	89.5200	+0.505%	9	100	+189.053%
2025-04-11	84.1000	89.0700	84.1000	89.0700	+16.310%	8	100	+190.513%
2025-04-10	76.5800	76.5800	76.5800	76.5800	-15.334%	1	103	+237.895%
2025-04-09	64.5000	91.9800	64.5000	90.4500	+50.299%	36	102	+186.081%
2025-04-08	77.0000	77.0000	57.9600	60.1800	-7.173%	14	108	+329.977%
2025-04-07	53.6900	75.0000	53.6900	64.8300	-4.027%	31	114	+299.136%
2025-04-04	75.0000	75.0000	66.5000	67.5500	-21.844%	90	99	+283.064%
2025-04-03	88.5100	88.5100	86.4300	86.4300	-15.859%	2	66	+199.387%
2025-04-02	102.2600	102.7200	102.2600	102.7200	+0.706%	2	64	+151.908%
2025-04-01	99.2000	104.0000	99.2000	102.0000	+0.334%	6	64	+153.686%
2025-03-31	94.0000	101.6600	94.0000	101.6600	+3.735%	2	62	+154.535%
2025-03-28	98.0000	98.0000	98.0000	98.0000	-9.108%	2	61	+164.041%
2025-03-27	107.8200	107.8200	107.8200	107.8200	-2.337%	1	61	+139.993%
2025-03-26	110.4000	110.4000	110.4000	110.4000	-3.158%	1	61	+134.384%
2025-03-25	114.0000	114.3000	114.0000	114.0000	+11.111%	13	61	+126.982%
2025-03-14	100.0600	102.6000	100.0600	102.6000	+5.134%	12	55	+152.203%
2025-03-13	101.2000	101.2000	97.5900	97.5900	-5.619%	4	56	+165.150%
2025-03-11	103.4000	103.4000	103.4000	103.4000	+0.878%	1	56	+150.251%
2025-03-10	102.5000	102.5000	102.5000	102.5000	-13.967%	2	56	+152.449%
2025-03-06	119.1400	119.1400	119.1400	119.1400	+2.804%	1	54	+117.190%
2025-03-04	117.5000	117.5000	115.8900	115.8900	-11.622%	16	54	+123.281%
2025-02-27	131.5000	131.5000	130.6300	131.1300	-6.289%	19	65	+97.331%
2025-02-21	141.6000	141.6000	139.9300	139.9300	-6.094%	22	65	+84.921%
2025-02-14	148.6100	149.0100	148.6100	149.0100	+2.766%	4	63	+73.653%
2025-02-06	145.0000	145.0000	145.0000	145.0000	+0.694%	1	63	+78.455%
2025-02-05	144.0000	144.0000	144.0000	144.0000	-1.133%	10	64	+79.694%
2025-01-31	148.1900	148.1900	144.0000	145.6500	-4.096%	10	74	+77.659%
2025-01-24	151.7500	151.8700	151.7500	151.8700	+1.708%	6	75	+70.383%
2025-01-23	149.3200	149.3200	149.3200	149.3200	+6.285%	1	73	+73.292%
2025-01-17	140.4900	140.4900	140.4900	140.4900	+3.959%	2	72	+84.184%
2025-01-07	135.1400	135.1400	135.1400	135.1400	-4.156%	1	72	+91.476%
2025-01-06	141.0000	141.0000	141.0000	141.0000	+4.437%	1	72	+83.518%
2025-01-03	135.3800	135.3800	135.0100	135.0100	+4.659%	4	72	+91.660%
2025-01-02	137.0000	137.0000	129.0000	129.0000	-3.110%	24	72	+100.589%
2024-12-31	133.1400	133.1400	133.1400	133.1400	+0.226%	1	54	+94.352%
2024-12-30	134.0100	134.0100	132.8400	132.8400	-5.114%	4	54	+94.791%
2024-12-27	139.7400	140.0000	138.6400	140.0000	-3.448%	16	51	+84.829%
2024-12-26	145.0000	145.0000	145.0000	145.0000	+2.257%	20	51	+78.455%
2024-12-20	136.6500	141.8000	136.6500	141.8000	+2.014%	3	46	+82.482%
2024-12-18	149.3800	149.3800	139.0000	139.0000	-8.504%	2	44	+86.158%
2024-12-16	151.1100	151.9200	151.1100	151.9200	+2.836%	2	43	+70.326%
2024-12-13	149.3200	149.3200	147.7300	147.7300	-0.438%	4	43	+75.157%
2024-12-12	148.3800	148.3800	148.3800	148.3800	-0.081%	1	43	+74.390%
2024-12-05	148.5000	148.5000	148.5000	148.5000	-1.948%	1	43	+74.249%
2024-12-04	150.5000	151.4500	150.5000	151.4500	+2.331%	3	44	+70.855%
2024-12-03	148.0000	148.0000	148.0000	148.0000	-0.243%	1	42	+74.838%
2024-12-02	148.5200	148.5200	148.3600	148.3600	+2.190%	2	41	+74.414%
2024-11-25	145.1800	145.1800	145.1800	145.1800	+1.809%	10	39	+78.234%
2024-11-22	142.6000	142.6000	142.6000	142.6000	+5.380%	2	49	+81.459%
2024-11-20	134.8800	135.3200	134.6000	135.3200	-5.608%	11	48	+91.221%
2024-11-13	143.3600	143.3600	143.3600	143.3600	-1.131%	2	54	+80.497%
2024-11-12	145.0000	145.0000	145.0000	145.0000	+1.804%	1	52	+78.455%
2024-11-07	142.4300	142.4300	142.4300	142.4300	+12.468%	1	51	+81.675%
2024-11-05	126.6400	126.6400	126.6400	126.6400	+5.174%	1	50	+104.327%
2024-11-04	120.4100	120.4100	120.4100	120.4100	-7.943%	1	49	+114.899%
2024-10-30	131.7000	132.2000	130.8000	130.8000	+0.438%	4	50	+97.829%
2024-10-28	131.5000	131.5000	130.2300	130.2300	+1.165%	8	46	+98.695%
2024-10-22	129.1000	129.1000	128.7300	128.7300	-0.786%	2	38	+101.010%
2024-10-21	129.7500	129.7500	129.7500	129.7500	-2.510%	1	38	+99.430%
2024-10-15	133.0900	133.0900	133.0900	133.0900	+0.940%	10	38	+94.425%
2024-10-14	131.9900	131.9900	131.8500	131.8500	+4.560%	10	28	+96.253%
2024-10-10	124.7600	126.1000	124.7600	126.1000	+2.039%	2	19	+105.202%
2024-10-08	123.4100	123.5800	123.4100	123.5800	+3.648%	9	17	+109.387%
2024-09-30	119.2300	119.2300	119.2300	119.2300	+1.732%	1	8	+117.026%
2024-09-23	117.2000	117.2000	117.2000	117.2000	+1.454%	1	7	+120.785%
2024-09-20	115.5200	115.5200	115.5200	115.5200	-2.507%	2	6	+123.996%
2024-09-19	118.4900	118.4900	118.4900	118.4900	0.000%	5	5	+118.381%

.dark-mode .znqTmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znqTmH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C510SPY Jan 15 2027 510.00 Call (SPY270115C00510000)option OPRA

SPY20270115C510
SPY Jan 15 2027 510.00 Call (SPY270115C00510000)
option OPRA