SPY270115C00500000
SPY Jan 15 2027 500.00 Call
optionOPRA
EODOct 23, 2026
265.30USD-0.830%(-2.22)1Vol488OI
SPY270115C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 265.30 | 265.30 | 265.30 | 265.30 | -0.830% | 1 | 489 | 0.000% |
| 2026-10-22 | 267.73 | 267.73 | 267.52 | 267.52 | -0.101% | 12 | 485 | -0.830% |
| 2026-10-16 | 275.07 | 275.07 | 267.79 | 267.79 | -2.113% | 3 | 486 | -0.930% |
| 2026-10-14 | 274.59 | 275.44 | 272.56 | 273.57 | -3.158% | 36 | 486 | -3.023% |
| 2026-10-13 | 282.49 | 282.49 | 282.49 | 282.49 | -1.065% | 1 | 486 | -6.085% |
| 2026-10-06 | 283.94 | 285.53 | 283.94 | 285.53 | +1.877% | 2 | 487 | -7.085% |
| 2026-10-05 | 280.27 | 280.27 | 280.27 | 280.27 | +1.961% | 1 | 488 | -5.341% |
| 2026-10-02 | 276.45 | 276.45 | 274.80 | 274.88 | +1.725% | 5 | 493 | -3.485% |
| 2026-10-01 | 270.22 | 270.22 | 270.22 | 270.22 | +4.035% | 1 | 493 | -1.821% |
| 2026-09-16 | 259.74 | 259.74 | 259.74 | 259.74 | -1.191% | 3 | 493 | +2.141% |
| 2026-09-15 | 262.87 | 262.87 | 262.87 | 262.87 | -3.007% | 2 | 493 | +0.924% |
| 2026-09-11 | 271.02 | 271.02 | 271.02 | 271.02 | +2.928% | 1 | 492 | -2.111% |
| 2026-09-10 | 263.18 | 263.92 | 262.19 | 263.31 | -5.789% | 75 | 492 | +0.756% |
| 2026-09-03 | 281.14 | 281.14 | 279.49 | 279.49 | +2.565% | 2 | 492 | -5.077% |
| 2026-08-31 | 272.50 | 272.50 | 272.50 | 272.50 | -2.939% | 2 | 494 | -2.642% |
| 2026-08-28 | 276.99 | 280.75 | 276.99 | 280.75 | +1.376% | 3 | 494 | -5.503% |
| 2026-08-27 | 276.05 | 276.94 | 275.23 | 276.94 | +1.932% | 40 | 499 | -4.203% |
| 2026-08-25 | 271.69 | 271.69 | 271.69 | 271.69 | +0.099% | 1 | 500 | -2.352% |
| 2026-08-24 | 271.42 | 271.42 | 271.42 | 271.42 | -1.431% | 3 | 500 | -2.255% |
| 2026-08-18 | 277.27 | 277.27 | 275.36 | 275.36 | -2.909% | 12 | 498 | -3.653% |
| 2026-08-13 | 285.18 | 285.18 | 283.61 | 283.61 | +0.732% | 2 | 498 | -6.456% |
| 2026-08-10 | 283.42 | 283.75 | 281.55 | 281.55 | +0.518% | 57 | 503 | -5.772% |
| 2026-08-07 | 280.10 | 280.10 | 280.10 | 280.10 | -1.768% | 1 | 504 | -5.284% |
| 2026-08-05 | 286.10 | 286.10 | 283.86 | 285.14 | +5.005% | 17 | 504 | -6.958% |
| 2026-08-04 | 271.55 | 271.55 | 271.55 | 271.55 | +9.496% | 3 | 504 | -2.302% |
| 2026-07-28 | 248.00 | 248.00 | 248.00 | 248.00 | +0.686% | 1 | 504 | +6.976% |
| 2026-07-23 | 246.47 | 247.72 | 245.73 | 246.31 | -5.411% | 63 | 510 | +7.710% |
| 2026-07-21 | 259.94 | 260.40 | 258.43 | 260.40 | +1.099% | 64 | 510 | +1.882% |
| 2026-07-20 | 256.01 | 257.57 | 256.01 | 257.57 | +0.109% | 2 | 510 | +3.001% |
| 2026-07-17 | 253.17 | 257.29 | 250.87 | 257.29 | -1.467% | 13 | 510 | +3.113% |
| 2026-07-16 | 261.12 | 261.12 | 261.12 | 261.12 | -0.617% | 1 | 510 | +1.601% |
| 2026-07-14 | 262.77 | 262.77 | 262.74 | 262.74 | -0.235% | 9 | 501 | +0.974% |
| 2026-07-13 | 263.36 | 263.36 | 263.36 | 263.36 | +1.523% | 1 | 501 | +0.737% |
| 2026-07-02 | 259.41 | 259.41 | 259.41 | 259.41 | -0.027% | 2 | 499 | +2.271% |
| 2026-06-30 | 255.78 | 259.48 | 255.78 | 259.48 | +4.423% | 41 | 520 | +2.243% |
| 2026-06-25 | 245.05 | 248.49 | 245.05 | 248.49 | +1.020% | 9 | 527 | +6.765% |
| 2026-06-24 | 245.98 | 245.98 | 245.98 | 245.98 | -0.815% | 2 | 527 | +7.854% |
| 2026-06-23 | 247.71 | 254.03 | 247.71 | 248.00 | -5.163% | 27 | 536 | +6.976% |
| 2026-06-18 | 261.50 | 261.50 | 261.50 | 261.50 | -0.778% | 1 | 537 | +1.453% |
| 2026-06-16 | 265.50 | 265.50 | 263.55 | 263.55 | +7.313% | 67 | 497 | +0.664% |
| 2026-06-11 | 245.59 | 245.59 | 245.59 | 245.59 | -1.171% | 1 | 497 | +8.026% |
| 2026-06-10 | 248.50 | 248.50 | 248.50 | 248.50 | -2.100% | 1 | 498 | +6.761% |
| 2026-06-08 | 253.83 | 253.83 | 253.83 | 253.83 | -1.395% | 2 | 498 | +4.519% |
| 2026-06-05 | 264.93 | 264.93 | 257.42 | 257.42 | -4.023% | 4 | 497 | +3.061% |
| 2026-06-04 | 265.12 | 268.28 | 265.12 | 268.21 | -0.938% | 33 | 524 | -1.085% |
| 2026-06-02 | 270.75 | 270.75 | 270.75 | 270.75 | +1.446% | 2 | 524 | -2.013% |
| 2026-06-01 | 266.85 | 266.89 | 266.44 | 266.89 | +2.147% | 4 | 520 | -0.596% |
| 2026-05-27 | 261.28 | 261.28 | 261.28 | 261.28 | -0.812% | 1 | 521 | +1.539% |
| 2026-05-26 | 263.42 | 263.42 | 263.42 | 263.42 | +0.473% | 1 | 522 | +0.714% |
| 2026-05-22 | 262.18 | 262.18 | 262.18 | 262.18 | +2.558% | 5 | 522 | +1.190% |
| 2026-05-21 | 255.72 | 255.72 | 255.64 | 255.64 | +4.024% | 2 | 522 | +3.779% |
| 2026-05-19 | 250.02 | 250.43 | 245.75 | 245.75 | -2.088% | 27 | 521 | +7.955% |
| 2026-05-18 | 250.99 | 250.99 | 250.99 | 250.99 | -0.270% | 1 | 521 | +5.701% |
| 2026-05-15 | 254.85 | 254.85 | 251.07 | 251.67 | -3.512% | 25 | 542 | +5.416% |
| 2026-05-14 | 257.72 | 261.44 | 257.72 | 260.83 | +3.422% | 20 | 557 | +1.714% |
| 2026-05-13 | 250.17 | 252.20 | 250.17 | 252.20 | +0.087% | 2 | 558 | +5.194% |
| 2026-05-12 | 250.46 | 252.17 | 248.25 | 251.98 | -0.083% | 97 | 552 | +5.286% |
| 2026-05-11 | 252.27 | 255.67 | 252.19 | 252.19 | +0.868% | 38 | 539 | +5.198% |
| 2026-05-08 | 248.30 | 250.02 | 246.46 | 250.02 | +1.469% | 8 | 543 | +6.112% |
| 2026-05-06 | 245.87 | 246.40 | 245.55 | 246.40 | +3.243% | 8 | 549 | +7.670% |
| 2026-05-05 | 236.84 | 238.66 | 236.84 | 238.66 | +2.486% | 11 | 550 | +11.162% |
| 2026-05-04 | 236.22 | 236.25 | 232.87 | 232.87 | -1.614% | 7 | 551 | +13.926% |
| 2026-05-01 | 238.36 | 238.36 | 236.69 | 236.69 | +1.336% | 23 | 559 | +12.088% |
| 2026-04-30 | 233.57 | 233.57 | 233.57 | 233.57 | +3.519% | 1 | 559 | +13.585% |
| 2026-04-29 | 225.63 | 225.63 | 225.63 | 225.63 | -0.084% | 3 | 560 | +17.582% |
| 2026-04-28 | 225.21 | 226.17 | 225.04 | 225.82 | -1.817% | 9 | 563 | +17.483% |
| 2026-04-27 | 228.60 | 230.00 | 228.21 | 230.00 | +0.476% | 4 | 554 | +15.348% |
| 2026-04-24 | 226.93 | 228.91 | 226.93 | 228.91 | +0.753% | 6 | 556 | +15.897% |
| 2026-04-23 | 227.20 | 227.20 | 227.20 | 227.20 | +0.531% | 1 | 557 | +16.769% |
| 2026-04-22 | 226.00 | 226.00 | 226.00 | 226.00 | +2.732% | 1 | 557 | +17.389% |
| 2026-04-21 | 223.75 | 223.75 | 219.99 | 219.99 | -1.562% | 3 | 558 | +20.596% |
| 2026-04-20 | 223.80 | 223.80 | 222.70 | 223.48 | -1.185% | 24 | 558 | +18.713% |
| 2026-04-17 | 223.26 | 227.37 | 222.75 | 226.16 | +4.462% | 20 | 554 | +17.306% |
| 2026-04-16 | 215.72 | 216.50 | 215.72 | 216.50 | +0.315% | 7 | 543 | +22.540% |
| 2026-04-15 | 212.12 | 215.82 | 211.90 | 215.82 | +2.943% | 11 | 547 | +22.927% |
| 2026-04-14 | 205.93 | 210.37 | 205.93 | 209.65 | +4.055% | 24 | 549 | +26.544% |
| 2026-04-13 | 197.47 | 202.41 | 197.47 | 201.48 | +1.799% | 46 | 540 | +31.676% |
| 2026-04-10 | 199.00 | 199.00 | 197.21 | 197.92 | +0.218% | 10 | 525 | +34.044% |
| 2026-04-09 | 192.99 | 197.49 | 192.99 | 197.49 | +2.763% | 3 | 528 | +34.336% |
| 2026-04-08 | 194.66 | 194.66 | 191.52 | 192.18 | +7.453% | 20 | 526 | +38.048% |
| 2026-04-07 | 178.85 | 178.85 | 178.85 | 178.85 | +0.410% | 1 | 522 | +48.337% |
| 2026-04-06 | 176.86 | 178.51 | 176.86 | 178.12 | +1.228% | 9 | 522 | +48.945% |
| 2026-04-02 | 167.85 | 175.96 | 167.85 | 175.96 | -0.114% | 19 | 525 | +50.773% |
| 2026-04-01 | 176.30 | 176.72 | 176.16 | 176.16 | +2.502% | 6 | 525 | +50.602% |
| 2026-03-31 | 164.95 | 171.86 | 164.95 | 171.86 | +8.793% | 12 | 524 | +54.370% |
| 2026-03-30 | 161.40 | 161.94 | 157.87 | 157.97 | -1.269% | 14 | 528 | +67.943% |
| 2026-03-27 | 164.00 | 164.16 | 160.00 | 160.00 | -5.882% | 12 | 519 | +65.813% |
| 2026-03-26 | 170.26 | 170.26 | 170.00 | 170.00 | -4.810% | 2 | 524 | +56.059% |
| 2026-03-25 | 180.35 | 180.35 | 178.59 | 178.59 | +0.337% | 26 | 523 | +48.553% |
| 2026-03-23 | 180.00 | 183.58 | 177.99 | 177.99 | +4.332% | 9 | 549 | +49.053% |
| 2026-03-20 | 178.00 | 178.00 | 170.60 | 170.60 | -4.852% | 17 | 547 | +55.510% |
| 2026-03-19 | 179.25 | 179.30 | 179.25 | 179.30 | -3.664% | 12 | 546 | +47.964% |
| 2026-03-18 | 188.70 | 188.70 | 186.12 | 186.12 | -1.393% | 2 | 558 | +42.542% |
| 2026-03-16 | 190.42 | 190.42 | 188.75 | 188.75 | +2.917% | 6 | 557 | +40.556% |
| 2026-03-13 | 185.60 | 185.60 | 183.40 | 183.40 | -2.706% | 4 | 551 | +44.656% |
| 2026-03-12 | 190.23 | 190.23 | 188.50 | 188.50 | -1.823% | 14 | 549 | +40.743% |
| 2026-03-09 | 185.32 | 192.00 | 185.32 | 192.00 | -0.306% | 20 | 549 | +38.177% |
| 2026-03-06 | 191.05 | 192.59 | 191.05 | 192.59 | -1.815% | 2 | 547 | +37.754% |
| 2026-03-05 | 203.50 | 203.50 | 195.80 | 196.15 | -3.688% | 8 | 546 | +35.254% |
| 2026-03-04 | 203.66 | 203.66 | 203.66 | 203.66 | +2.249% | 5 | 541 | +30.266% |
| 2026-03-03 | 196.67 | 200.07 | 196.67 | 199.18 | +0.545% | 8 | 541 | +33.196% |
| 2026-03-02 | 198.10 | 198.10 | 198.10 | 198.10 | -2.293% | 1 | 545 | +33.922% |
| 2026-02-27 | 202.05 | 204.00 | 202.05 | 202.75 | -4.060% | 7 | 546 | +30.851% |
| 2026-02-25 | 208.83 | 211.33 | 208.83 | 211.33 | +5.359% | 7 | 544 | +25.538% |
| 2026-02-23 | 200.58 | 200.58 | 200.58 | 200.58 | -1.705% | 2 | 544 | +32.266% |
| 2026-02-20 | 204.06 | 204.06 | 204.06 | 204.06 | +0.517% | 1 | 542 | +30.011% |
| 2026-02-19 | 203.38 | 203.38 | 203.01 | 203.01 | +2.355% | 3 | 542 | +30.683% |
| 2026-02-17 | 198.10 | 198.34 | 198.10 | 198.34 | -1.588% | 2 | 542 | +33.760% |
| 2026-02-12 | 213.57 | 213.57 | 201.54 | 201.54 | -5.544% | 3 | 541 | +31.636% |
| 2026-02-09 | 210.09 | 214.28 | 210.09 | 213.37 | +1.653% | 4 | 541 | +24.338% |
| 2026-02-06 | 201.44 | 209.90 | 201.44 | 209.90 | +6.819% | 7 | 540 | +26.394% |
| 2026-02-05 | 198.51 | 201.50 | 196.50 | 196.50 | -6.205% | 3 | 546 | +35.013% |
| 2026-02-03 | 215.10 | 215.10 | 209.50 | 209.50 | -2.874% | 6 | 546 | +26.635% |
| 2026-02-02 | 213.24 | 216.00 | 213.24 | 215.70 | +2.739% | 51 | 548 | +22.995% |
| 2026-01-30 | 209.95 | 209.95 | 209.95 | 209.95 | -3.227% | 1 | 568 | +26.363% |
| 2026-01-29 | 216.95 | 216.95 | 216.95 | 216.95 | +2.238% | 1 | 567 | +22.286% |
| 2026-01-26 | 212.09 | 212.20 | 212.09 | 212.20 | +1.163% | 11 | 566 | +25.024% |
| 2026-01-23 | 208.50 | 209.76 | 208.50 | 209.76 | +0.537% | 16 | 573 | +26.478% |
| 2026-01-22 | 209.81 | 210.50 | 208.64 | 208.64 | +1.075% | 3 | 573 | +27.157% |
| 2026-01-21 | 203.92 | 206.42 | 203.92 | 206.42 | +3.500% | 12 | 573 | +28.524% |
| 2026-01-20 | 203.60 | 205.50 | 199.44 | 199.44 | -6.607% | 26 | 571 | +33.022% |
| 2026-01-16 | 211.43 | 213.55 | 211.43 | 213.55 | -0.289% | 3 | 551 | +24.233% |
| 2026-01-15 | 214.17 | 214.17 | 214.17 | 214.17 | +2.690% | 2 | 551 | +23.874% |
| 2026-01-14 | 213.00 | 213.00 | 208.45 | 208.56 | -3.162% | 22 | 549 | +27.206% |
| 2026-01-13 | 215.37 | 215.37 | 215.37 | 215.37 | -0.338% | 1 | 549 | +23.183% |
| 2026-01-12 | 214.50 | 216.10 | 214.40 | 216.10 | +0.746% | 7 | 549 | +22.767% |
| 2026-01-09 | 213.39 | 214.50 | 213.39 | 214.50 | +1.900% | 2 | 548 | +23.683% |
| 2026-01-08 | 210.50 | 210.50 | 210.50 | 210.50 | -1.405% | 3 | 549 | +26.033% |
| 2026-01-07 | 213.50 | 213.50 | 213.02 | 213.50 | +0.127% | 3 | 546 | +24.262% |
| 2026-01-06 | 209.88 | 213.23 | 209.75 | 213.23 | +2.102% | 20 | 548 | +24.420% |
| 2026-01-05 | 208.36 | 209.26 | 208.13 | 208.84 | +2.654% | 25 | 542 | +27.035% |
| 2026-01-02 | 207.63 | 207.63 | 203.00 | 203.44 | -0.275% | 9 | 530 | +30.407% |
| 2025-12-31 | 206.50 | 207.47 | 204.00 | 204.00 | -2.397% | 12 | 519 | +30.049% |
| 2025-12-30 | 208.85 | 209.01 | 208.85 | 209.01 | -1.410% | 3 | 519 | +26.932% |
| 2025-12-24 | 211.66 | 212.21 | 211.66 | 212.00 | +1.290% | 14 | 526 | +25.142% |
| 2025-12-23 | 209.30 | 209.30 | 209.30 | 209.30 | +0.824% | 1 | 526 | +26.756% |
| 2025-12-22 | 207.51 | 207.59 | 205.73 | 207.59 | +2.514% | 4 | 527 | +27.800% |
| 2025-12-19 | 202.50 | 202.50 | 202.50 | 202.50 | +2.103% | 2 | 524 | +31.012% |
| 2025-12-18 | 198.33 | 198.33 | 198.33 | 198.33 | +1.864% | 1 | 524 | +33.767% |
| 2025-12-17 | 194.64 | 195.45 | 194.64 | 194.70 | -3.980% | 5 | 524 | +36.261% |
| 2025-12-16 | 202.77 | 202.77 | 202.77 | 202.77 | -0.603% | 1 | 525 | +30.838% |
| 2025-12-12 | 204.00 | 204.00 | 204.00 | 204.00 | -0.730% | 1 | 525 | +30.049% |
| 2025-12-10 | 205.50 | 205.50 | 205.50 | 205.50 | -0.902% | 1 | 525 | +29.100% |
| 2025-12-09 | 208.68 | 208.68 | 207.00 | 207.37 | -1.012% | 7 | 524 | +27.936% |
| 2025-12-08 | 206.68 | 209.49 | 206.68 | 209.49 | +0.321% | 6 | 524 | +26.641% |
| 2025-12-05 | 209.48 | 209.48 | 208.82 | 208.82 | +1.428% | 3 | 524 | +27.047% |
| 2025-12-04 | 205.88 | 205.88 | 205.88 | 205.88 | -1.257% | 1 | 525 | +28.861% |
| 2025-12-03 | 204.98 | 208.50 | 204.20 | 208.50 | +1.678% | 32 | 524 | +27.242% |
| 2025-12-02 | 207.16 | 207.16 | 205.06 | 205.06 | +0.132% | 2 | 502 | +29.377% |
| 2025-12-01 | 204.09 | 205.40 | 203.67 | 204.79 | -1.092% | 10 | 500 | +29.547% |
| 2025-11-28 | 206.66 | 207.05 | 206.66 | 207.05 | +1.059% | 2 | 493 | +28.133% |
| 2025-11-26 | 204.74 | 206.20 | 204.74 | 204.88 | +3.235% | 3 | 495 | +29.490% |
| 2025-11-25 | 198.61 | 198.95 | 198.46 | 198.46 | +1.968% | 6 | 495 | +33.679% |
| 2025-11-24 | 194.63 | 194.63 | 194.63 | 194.63 | +7.631% | 1 | 495 | +36.310% |
| 2025-11-21 | 182.35 | 182.35 | 180.83 | 180.83 | -2.090% | 4 | 494 | +46.712% |
| 2025-11-20 | 199.85 | 200.00 | 184.69 | 184.69 | -2.728% | 4 | 492 | +43.646% |
| 2025-11-19 | 189.30 | 189.87 | 189.30 | 189.87 | -1.264% | 3 | 492 | +39.727% |
| 2025-11-18 | 188.10 | 192.48 | 188.10 | 192.30 | +0.418% | 30 | 491 | +37.962% |
| 2025-11-17 | 199.77 | 199.77 | 191.50 | 191.50 | -4.826% | 15 | 491 | +38.538% |
| 2025-11-14 | 196.52 | 201.21 | 196.52 | 201.21 | +0.504% | 8 | 482 | +31.852% |
| 2025-11-13 | 202.32 | 202.32 | 200.20 | 200.20 | -4.603% | 7 | 482 | +32.517% |
| 2025-11-12 | 210.10 | 210.10 | 208.67 | 209.86 | +0.537% | 5 | 481 | +26.418% |
| 2025-11-11 | 206.66 | 208.74 | 206.66 | 208.74 | +1.725% | 2 | 484 | +27.096% |
| 2025-11-10 | 205.20 | 205.20 | 205.20 | 205.20 | +7.014% | 1 | 483 | +29.288% |
| 2025-11-07 | 192.51 | 192.51 | 191.75 | 191.75 | -2.847% | 4 | 483 | +38.357% |
| 2025-11-06 | 197.37 | 197.37 | 197.37 | 197.37 | -6.460% | 1 | 480 | +34.418% |
| 2025-11-03 | 211.00 | 211.00 | 211.00 | 211.00 | +0.218% | 9 | 478 | +25.735% |
| 2025-10-31 | 210.54 | 210.54 | 210.54 | 210.54 | -2.143% | 5 | 478 | +26.009% |
| 2025-10-29 | 215.15 | 215.15 | 215.15 | 215.15 | +0.505% | 1 | 473 | +23.309% |
| 2025-10-28 | 212.21 | 214.07 | 212.21 | 214.07 | +4.664% | 2 | 473 | +23.931% |
| 2025-10-24 | 204.25 | 204.65 | 203.20 | 204.53 | +2.265% | 8 | 473 | +29.712% |
| 2025-10-23 | 199.20 | 200.00 | 199.20 | 200.00 | +2.041% | 5 | 477 | +32.650% |
| 2025-10-22 | 198.57 | 199.13 | 193.80 | 196.00 | -1.210% | 10 | 481 | +35.357% |
| 2025-10-21 | 199.60 | 199.60 | 198.40 | 198.40 | -0.327% | 7 | 482 | +33.720% |
| 2025-10-20 | 198.50 | 199.05 | 198.50 | 199.05 | +2.815% | 21 | 479 | +33.283% |
| 2025-10-17 | 193.60 | 193.60 | 193.60 | 193.60 | +2.434% | 1 | 459 | +37.035% |
| 2025-10-16 | 189.00 | 189.00 | 189.00 | 189.00 | -2.582% | 1 | 460 | +40.370% |
| 2025-10-15 | 193.81 | 194.01 | 193.81 | 194.01 | +0.456% | 5 | 459 | +36.746% |
| 2025-10-14 | 193.64 | 193.74 | 193.13 | 193.13 | +0.500% | 10 | 455 | +37.369% |
| 2025-10-13 | 191.57 | 192.17 | 191.57 | 192.17 | +1.575% | 10 | 455 | +38.055% |
| 2025-10-10 | 202.00 | 202.00 | 189.19 | 189.19 | -5.829% | 9 | 461 | +40.229% |
| 2025-10-09 | 202.22 | 202.22 | 200.90 | 200.90 | +1.067% | 2 | 461 | +32.056% |
| 2025-10-08 | 198.78 | 198.78 | 198.78 | 198.78 | -0.311% | 1 | 460 | +33.464% |
| 2025-10-07 | 201.30 | 201.30 | 199.40 | 199.40 | -0.090% | 4 | 460 | +33.049% |
| 2025-10-06 | 201.34 | 201.34 | 199.58 | 199.58 | -0.583% | 2 | 460 | +32.929% |
| 2025-10-03 | 200.75 | 200.75 | 200.75 | 200.75 | +1.440% | 1 | 459 | +32.154% |
| 2025-10-02 | 198.90 | 198.90 | 196.99 | 197.90 | -0.212% | 4 | 460 | +34.058% |
| 2025-10-01 | 198.32 | 198.32 | 198.32 | 198.32 | +3.131% | 11 | 460 | +33.774% |
| 2025-09-30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.466% | 5 | 460 | +37.962% |
| 2025-09-29 | 194.16 | 194.16 | 193.00 | 193.20 | -0.155% | 11 | 462 | +37.319% |
| 2025-09-23 | 196.60 | 196.60 | 193.50 | 193.50 | -1.527% | 5 | 468 | +37.106% |
| 2025-09-22 | 193.00 | 196.50 | 193.00 | 196.50 | +1.734% | 2 | 467 | +35.013% |
| 2025-09-19 | 191.74 | 193.15 | 191.74 | 193.15 | +1.674% | 9 | 468 | +37.354% |
| 2025-09-18 | 190.27 | 190.66 | 189.97 | 189.97 | +1.048% | 18 | 469 | +39.654% |
| 2025-09-17 | 189.16 | 189.16 | 188.00 | 188.00 | -0.529% | 3 | 473 | +41.117% |
| 2025-09-16 | 188.40 | 189.00 | 188.40 | 189.00 | +0.398% | 19 | 471 | +40.370% |
| 2025-09-15 | 189.00 | 189.00 | 188.25 | 188.25 | +0.384% | 5 | 472 | +40.930% |
| 2025-09-12 | 186.70 | 187.53 | 186.70 | 187.53 | +0.904% | 2 | 470 | +41.471% |
| 2025-09-11 | 182.70 | 185.85 | 182.70 | 185.85 | +1.903% | 2 | 469 | +42.750% |
| 2025-09-10 | 182.11 | 182.75 | 181.61 | 182.38 | +2.749% | 12 | 471 | +45.466% |
| 2025-09-09 | 177.50 | 177.50 | 177.50 | 177.50 | -0.438% | 1 | 472 | +49.465% |
| 2025-09-08 | 178.28 | 178.28 | 178.28 | 178.28 | +1.903% | 1 | 471 | +48.811% |
| 2025-09-05 | 180.53 | 180.53 | 174.95 | 174.95 | -0.625% | 5 | 471 | +51.643% |
| 2025-09-04 | 176.05 | 176.05 | 176.05 | 176.05 | +3.926% | 1 | 475 | +50.696% |
| 2025-09-02 | 170.11 | 170.11 | 167.85 | 169.40 | -3.536% | 12 | 476 | +56.612% |
| 2025-08-29 | 175.61 | 175.61 | 175.61 | 175.61 | -1.998% | 1 | 465 | +51.073% |
| 2025-08-28 | 176.75 | 179.19 | 176.75 | 179.19 | +1.180% | 6 | 465 | +48.055% |
| 2025-08-27 | 176.30 | 177.35 | 176.30 | 177.10 | +1.993% | 7 | 462 | +49.802% |
| 2025-08-26 | 173.64 | 173.64 | 173.64 | 173.64 | -1.324% | 1 | 460 | +52.787% |
| 2025-08-22 | 169.74 | 177.23 | 169.74 | 175.97 | +3.701% | 23 | 460 | +50.764% |
| 2025-08-20 | 166.20 | 169.69 | 165.77 | 169.69 | -0.766% | 5 | 456 | +56.344% |
| 2025-08-19 | 172.55 | 172.55 | 171.00 | 171.00 | -2.436% | 21 | 456 | +55.146% |
| 2025-08-18 | 174.27 | 175.27 | 174.27 | 175.27 | -0.091% | 46 | 460 | +51.366% |
| 2025-08-15 | 177.30 | 177.30 | 175.33 | 175.43 | -0.999% | 6 | 441 | +51.228% |
| 2025-08-14 | 175.75 | 177.20 | 175.75 | 177.20 | +0.854% | 15 | 438 | +49.718% |
| 2025-08-13 | 177.30 | 177.30 | 174.85 | 175.70 | +0.960% | 8 | 432 | +50.996% |
| 2025-08-12 | 169.67 | 174.03 | 169.67 | 174.03 | +2.509% | 10 | 432 | +52.445% |
| 2025-08-11 | 170.29 | 170.29 | 169.77 | 169.77 | +0.018% | 4 | 435 | +56.270% |
| 2025-08-08 | 169.74 | 169.74 | 169.74 | 169.74 | +2.271% | 1 | 433 | +56.298% |
| 2025-08-07 | 167.60 | 167.60 | 165.97 | 165.97 | +0.054% | 10 | 433 | +59.848% |
| 2025-08-06 | 163.63 | 165.94 | 163.63 | 165.88 | +1.586% | 23 | 426 | +59.935% |
| 2025-08-05 | 161.05 | 163.29 | 161.05 | 163.29 | -0.037% | 14 | 425 | +62.472% |
| 2025-08-04 | 160.52 | 163.35 | 160.52 | 163.35 | +4.705% | 11 | 425 | +62.412% |
| 2025-08-01 | 161.17 | 161.17 | 156.01 | 156.01 | -9.217% | 25 | 415 | +70.053% |
| 2025-07-31 | 173.11 | 173.11 | 171.85 | 171.85 | -0.665% | 6 | 409 | +54.379% |
| 2025-07-30 | 167.80 | 173.00 | 167.80 | 173.00 | +2.065% | 3 | 412 | +53.353% |
| 2025-07-29 | 171.80 | 171.80 | 169.27 | 169.50 | -0.604% | 15 | 409 | +56.519% |
| 2025-07-28 | 171.89 | 172.27 | 170.30 | 170.53 | -0.710% | 101 | 405 | +55.574% |
| 2025-07-25 | 171.50 | 171.75 | 171.50 | 171.75 | +0.834% | 11 | 392 | +54.469% |
| 2025-07-24 | 169.48 | 170.33 | 169.48 | 170.33 | +0.930% | 4 | 402 | +55.756% |
| 2025-07-23 | 165.75 | 168.76 | 165.75 | 168.76 | +3.648% | 4 | 400 | +57.205% |
| 2025-07-22 | 162.71 | 162.82 | 162.19 | 162.82 | -1.679% | 7 | 399 | +62.941% |
| 2025-07-21 | 164.60 | 166.23 | 164.60 | 165.60 | +1.161% | 21 | 393 | +60.205% |
| 2025-07-18 | 164.52 | 164.52 | 163.61 | 163.70 | -0.092% | 8 | 377 | +62.065% |
| 2025-07-17 | 162.00 | 163.85 | 162.00 | 163.85 | +2.406% | 4 | 370 | +61.916% |
| 2025-07-16 | 159.27 | 160.00 | 158.53 | 160.00 | -0.312% | 3 | 372 | +65.813% |
| 2025-07-15 | 162.25 | 162.25 | 160.00 | 160.50 | +0.075% | 36 | 370 | +65.296% |
| 2025-07-14 | 159.00 | 160.59 | 159.00 | 160.38 | -0.280% | 39 | 364 | +65.420% |
| 2025-07-11 | 160.24 | 160.83 | 160.24 | 160.83 | -0.563% | 13 | 359 | +64.957% |
| 2025-07-10 | 162.10 | 162.94 | 161.70 | 161.74 | +2.542% | 11 | 352 | +64.029% |
| 2025-07-08 | 157.73 | 157.73 | 157.73 | 157.73 | +0.203% | 4 | 352 | +68.199% |
| 2025-07-07 | 159.70 | 159.70 | 157.41 | 157.41 | -2.989% | 6 | 348 | +68.541% |
| 2025-07-03 | 161.41 | 162.26 | 161.41 | 162.26 | +3.866% | 7 | 357 | +63.503% |
| 2025-07-02 | 156.22 | 156.22 | 156.22 | 156.22 | +0.820% | 1 | 357 | +69.825% |
| 2025-07-01 | 154.50 | 154.95 | 154.50 | 154.95 | +1.275% | 2 | 357 | +71.217% |
| 2025-06-30 | 153.96 | 153.96 | 152.79 | 153.00 | +0.039% | 7 | 358 | +73.399% |
| 2025-06-27 | 153.77 | 153.96 | 151.45 | 152.94 | +2.438% | 38 | 363 | +73.467% |
| 2025-06-26 | 149.30 | 149.30 | 149.30 | 149.30 | +2.753% | 2 | 357 | +77.696% |
| 2025-06-25 | 147.02 | 147.02 | 145.30 | 145.30 | -0.411% | 22 | 359 | +82.588% |
| 2025-06-24 | 143.50 | 145.90 | 143.50 | 145.90 | +7.279% | 28 | 367 | +81.837% |
| 2025-06-23 | 137.00 | 138.00 | 136.00 | 136.00 | +0.741% | 3 | 361 | +95.074% |
| 2025-06-20 | 138.57 | 139.26 | 135.00 | 135.00 | -2.527% | 28 | 360 | +96.519% |
| 2025-06-18 | 140.00 | 140.00 | 138.50 | 138.50 | +1.154% | 2 | 374 | +91.552% |
| 2025-06-17 | 141.00 | 141.00 | 136.92 | 136.92 | -4.118% | 6 | 374 | +93.763% |
| 2025-06-16 | 141.00 | 142.80 | 141.00 | 142.80 | +3.105% | 11 | 370 | +85.784% |
| 2025-06-13 | 140.50 | 140.50 | 138.50 | 138.50 | -2.643% | 74 | 374 | +91.552% |
| 2025-06-12 | 140.00 | 142.26 | 140.00 | 142.26 | -0.175% | 12 | 400 | +86.490% |
| 2025-06-11 | 143.50 | 143.50 | 142.51 | 142.51 | +0.331% | 2 | 391 | +86.162% |
| 2025-06-10 | 142.04 | 142.04 | 142.04 | 142.04 | +0.738% | 2 | 393 | +86.778% |
| 2025-06-09 | 140.00 | 141.00 | 140.00 | 141.00 | +0.292% | 4 | 395 | +88.156% |
| 2025-06-06 | 140.60 | 140.83 | 139.36 | 140.59 | +4.280% | 54 | 399 | +88.705% |
| 2025-06-05 | 139.55 | 139.55 | 134.82 | 134.82 | -2.347% | 4 | 424 | +96.781% |
| 2025-06-04 | 138.64 | 139.28 | 137.50 | 138.06 | -0.390% | 24 | 422 | +92.163% |
| 2025-06-03 | 134.88 | 138.60 | 134.88 | 138.60 | +5.672% | 35 | 422 | +91.414% |
| 2025-06-02 | 131.16 | 131.16 | 131.16 | 131.16 | +1.118% | 5 | 443 | +102.272% |
| 2025-05-30 | 130.35 | 132.56 | 129.28 | 129.71 | -3.165% | 24 | 448 | +104.533% |
| 2025-05-29 | 133.95 | 133.95 | 133.95 | 133.95 | +0.262% | 1 | 442 | +98.059% |
| 2025-05-28 | 133.87 | 133.87 | 133.60 | 133.60 | +2.769% | 3 | 441 | +98.578% |
| 2025-05-27 | 129.80 | 130.00 | 128.80 | 130.00 | +2.710% | 23 | 439 | +104.077% |
| 2025-05-23 | 122.68 | 126.57 | 122.68 | 126.57 | -2.028% | 4 | 422 | +109.607% |
| 2025-05-22 | 130.50 | 130.50 | 129.19 | 129.19 | +0.008% | 2 | 422 | +105.356% |
| 2025-05-21 | 133.92 | 135.35 | 129.18 | 129.18 | -5.175% | 7 | 421 | +105.372% |
| 2025-05-20 | 136.26 | 137.03 | 136.23 | 136.23 | -1.283% | 14 | 419 | +94.744% |
| 2025-05-19 | 135.00 | 138.50 | 135.00 | 138.00 | +1.099% | 20 | 405 | +92.246% |
| 2025-05-16 | 133.78 | 136.50 | 133.78 | 136.50 | +2.709% | 24 | 405 | +94.359% |
| 2025-05-15 | 131.39 | 134.60 | 131.39 | 132.90 | +0.499% | 17 | 396 | +99.624% |
| 2025-05-14 | 130.92 | 132.24 | 130.00 | 132.24 | +1.279% | 13 | 381 | +100.620% |
| 2025-05-13 | 127.96 | 132.00 | 127.96 | 130.57 | +3.602% | 14 | 376 | +103.186% |
| 2025-05-12 | 125.87 | 126.76 | 123.48 | 126.03 | +10.747% | 42 | 373 | +110.505% |
| 2025-05-09 | 113.80 | 113.80 | 113.80 | 113.80 | -0.767% | 2 | 396 | +133.128% |
| 2025-05-08 | 117.62 | 117.77 | 114.68 | 114.68 | +4.302% | 10 | 395 | +131.339% |
| 2025-05-06 | 110.21 | 112.51 | 108.78 | 109.95 | -3.426% | 13 | 397 | +141.291% |
| 2025-05-05 | 113.50 | 114.50 | 113.50 | 113.85 | -2.542% | 4 | 388 | +133.026% |
| 2025-05-02 | 115.94 | 116.82 | 115.94 | 116.82 | +6.316% | 30 | 384 | +127.102% |
| 2025-05-01 | 108.17 | 113.00 | 108.17 | 109.88 | +8.096% | 7 | 372 | +141.445% |
| 2025-04-30 | 97.00 | 104.11 | 97.00 | 101.65 | -2.727% | 13 | 377 | +160.994% |
| 2025-04-29 | 100.50 | 104.50 | 100.50 | 104.50 | +3.465% | 31 | 378 | +153.876% |
| 2025-04-28 | 102.61 | 102.61 | 98.43 | 101.00 | -0.493% | 27 | 409 | +162.673% |
| 2025-04-25 | 99.35 | 102.65 | 99.35 | 101.50 | +1.459% | 26 | 430 | +161.379% |
| 2025-04-24 | 95.00 | 100.04 | 95.00 | 100.04 | +7.895% | 14 | 428 | +165.194% |
| 2025-04-23 | 98.00 | 98.59 | 91.50 | 92.72 | +8.699% | 26 | 421 | +186.130% |
| 2025-04-22 | 81.00 | 85.40 | 81.00 | 85.30 | +10.107% | 14 | 418 | +211.020% |
| 2025-04-21 | 81.76 | 81.76 | 75.15 | 77.47 | -11.392% | 23 | 407 | +242.455% |
| 2025-04-17 | 87.43 | 87.43 | 87.43 | 87.43 | -3.392% | 3 | 398 | +203.443% |
| 2025-04-16 | 91.39 | 91.39 | 90.50 | 90.50 | -5.236% | 2 | 398 | +193.149% |
| 2025-04-15 | 97.00 | 99.00 | 95.50 | 95.50 | -2.967% | 15 | 398 | +177.801% |
| 2025-04-14 | 97.02 | 100.74 | 94.11 | 98.42 | +4.702% | 59 | 393 | +169.559% |
| 2025-04-11 | 88.32 | 94.00 | 88.32 | 94.00 | +5.832% | 26 | 424 | +182.234% |
| 2025-04-10 | 90.11 | 92.00 | 83.00 | 88.82 | -10.617% | 37 | 425 | +198.694% |
| 2025-04-09 | 66.12 | 99.37 | 66.12 | 99.37 | +51.710% | 173 | 398 | +166.982% |
| 2025-04-08 | 79.00 | 83.07 | 64.05 | 65.50 | -7.746% | 165 | 351 | +305.038% |
| 2025-04-07 | 59.43 | 79.99 | 56.62 | 71.00 | -0.435% | 340 | 409 | +273.662% |
| 2025-04-04 | 84.46 | 84.46 | 71.00 | 71.31 | -23.240% | 156 | 286 | +272.038% |
| 2025-04-03 | 98.50 | 98.50 | 92.60 | 92.90 | -16.682% | 82 | 266 | +185.576% |
| 2025-04-02 | 111.50 | 111.50 | 111.50 | 111.50 | +3.241% | 1 | 260 | +137.937% |
| 2025-04-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 1 | 260 | +145.648% |
| 2025-03-31 | 100.45 | 108.00 | 100.00 | 108.00 | +2.031% | 3 | 260 | +145.648% |
| 2025-03-28 | 108.28 | 108.28 | 104.83 | 105.85 | -6.847% | 130 | 258 | +150.638% |
| 2025-03-27 | 113.63 | 113.63 | 113.63 | 113.63 | -0.829% | 1 | 254 | +133.477% |
| 2025-03-26 | 121.15 | 121.15 | 114.58 | 114.58 | -5.470% | 11 | 255 | +131.541% |
| 2025-03-25 | 121.55 | 122.28 | 121.21 | 121.21 | +0.891% | 8 | 248 | +118.876% |
| 2025-03-24 | 120.00 | 120.14 | 119.68 | 120.14 | +7.981% | 5 | 240 | +120.826% |
| 2025-03-21 | 108.56 | 111.26 | 108.56 | 111.26 | -2.404% | 6 | 239 | +138.450% |
| 2025-03-20 | 114.00 | 114.00 | 114.00 | 114.00 | +1.064% | 1 | 238 | +132.719% |
| 2025-03-19 | 112.80 | 112.80 | 112.80 | 112.80 | -4.155% | 1 | 237 | +135.195% |
| 2025-03-17 | 114.87 | 117.69 | 113.22 | 117.69 | +4.474% | 4 | 236 | +125.423% |
| 2025-03-14 | 107.50 | 112.65 | 107.50 | 112.65 | +8.203% | 48 | 233 | +135.508% |
| 2025-03-13 | 109.30 | 109.30 | 102.19 | 104.11 | -5.689% | 13 | 216 | +154.827% |
| 2025-03-12 | 110.05 | 110.39 | 109.79 | 110.39 | -1.244% | 6 | 216 | +140.330% |
| 2025-03-11 | 110.13 | 113.50 | 107.65 | 111.78 | -0.693% | 37 | 218 | +137.341% |
| 2025-03-10 | 118.48 | 119.00 | 112.56 | 112.56 | -9.240% | 27 | 191 | +135.697% |
| 2025-03-07 | 119.00 | 124.02 | 116.77 | 124.02 | +0.911% | 18 | 179 | +113.917% |
| 2025-03-06 | 126.90 | 126.90 | 122.90 | 122.90 | -3.228% | 5 | 180 | +115.867% |
| 2025-03-05 | 127.00 | 127.00 | 127.00 | 127.00 | -0.039% | 3 | 177 | +108.898% |
| 2025-03-04 | 128.00 | 128.00 | 123.40 | 127.05 | -5.889% | 16 | 174 | +108.815% |
| 2025-02-28 | 135.85 | 135.85 | 135.00 | 135.00 | -0.288% | 4 | 159 | +96.519% |
| 2025-02-27 | 141.55 | 141.55 | 135.16 | 135.39 | -3.678% | 11 | 159 | +95.952% |
| 2025-02-26 | 140.72 | 140.72 | 140.56 | 140.56 | +0.050% | 2 | 156 | +88.745% |
| 2025-02-25 | 140.50 | 140.50 | 139.24 | 140.49 | -3.390% | 9 | 165 | +88.839% |
| 2025-02-24 | 145.42 | 145.42 | 145.42 | 145.42 | -3.053% | 1 | 165 | +82.437% |
| 2025-02-21 | 155.50 | 155.50 | 150.00 | 150.00 | -3.512% | 36 | 166 | +76.867% |
| 2025-02-20 | 156.53 | 156.53 | 155.00 | 155.46 | -2.226% | 7 | 166 | +70.655% |
| 2025-02-19 | 156.83 | 159.00 | 156.83 | 159.00 | +1.858% | 15 | 166 | +66.855% |
| 2025-02-18 | 157.59 | 157.59 | 156.00 | 156.10 | +0.225% | 8 | 165 | +69.955% |
| 2025-02-14 | 156.36 | 156.36 | 155.75 | 155.75 | +2.589% | 6 | 169 | +70.337% |
| 2025-02-12 | 148.50 | 151.82 | 148.50 | 151.82 | -0.706% | 11 | 169 | +74.746% |
| 2025-02-11 | 152.33 | 152.90 | 152.33 | 152.90 | +0.020% | 6 | 164 | +73.512% |
| 2025-02-10 | 151.14 | 152.87 | 151.14 | 152.87 | -1.476% | 6 | 164 | +73.546% |
| 2025-02-07 | 154.23 | 155.16 | 154.23 | 155.16 | +3.440% | 8 | 160 | +70.985% |
| 2025-02-04 | 150.01 | 150.01 | 150.00 | 150.00 | +1.351% | 2 | 160 | +76.867% |
| 2025-02-03 | 145.00 | 148.00 | 142.45 | 148.00 | -2.830% | 46 | 161 | +79.257% |
| 2025-01-31 | 152.31 | 152.31 | 152.31 | 152.31 | -0.125% | 2 | 152 | +74.184% |
| 2025-01-30 | 152.50 | 152.50 | 152.50 | 152.50 | +1.939% | 4 | 149 | +73.967% |
| 2025-01-29 | 151.89 | 151.89 | 149.60 | 149.60 | -5.460% | 2 | 149 | +77.340% |
| 2025-01-24 | 158.24 | 158.24 | 158.24 | 158.24 | +0.572% | 2 | 150 | +67.657% |
| 2025-01-23 | 155.55 | 157.34 | 153.50 | 157.34 | +0.287% | 34 | 150 | +68.616% |
| 2025-01-22 | 156.32 | 156.89 | 156.32 | 156.89 | +3.217% | 2 | 183 | +69.099% |
| 2025-01-21 | 152.00 | 152.00 | 152.00 | 152.00 | +2.219% | 1 | 187 | +74.539% |
| 2025-01-17 | 149.00 | 149.00 | 148.30 | 148.70 | +4.490% | 6 | 187 | +78.413% |
| 2025-01-16 | 143.36 | 143.36 | 142.24 | 142.31 | +4.640% | 4 | 187 | +86.424% |
| 2025-01-13 | 132.35 | 136.00 | 132.35 | 136.00 | -0.468% | 4 | 186 | +95.074% |
| 2025-01-10 | 140.30 | 140.30 | 135.00 | 136.64 | -2.539% | 24 | 183 | +94.160% |
| 2025-01-08 | 140.29 | 140.29 | 140.20 | 140.20 | -3.377% | 2 | 177 | +89.230% |
| 2025-01-07 | 145.10 | 145.10 | 145.10 | 145.10 | -2.617% | 2 | 177 | +82.839% |
| 2025-01-06 | 149.01 | 151.50 | 149.00 | 149.00 | +5.674% | 4 | 177 | +78.054% |
| 2025-01-03 | 141.00 | 141.00 | 141.00 | 141.00 | +3.676% | 2 | 177 | +88.156% |
| 2025-01-02 | 141.00 | 141.00 | 136.00 | 136.00 | -2.857% | 3 | 178 | +95.074% |
| 2024-12-31 | 140.48 | 140.48 | 139.10 | 140.00 | -3.448% | 4 | 176 | +89.500% |
| 2024-12-30 | 140.51 | 145.00 | 140.00 | 145.00 | -2.020% | 6 | 176 | +82.966% |
| 2024-12-27 | 148.96 | 148.96 | 147.99 | 147.99 | -4.479% | 8 | 174 | +79.269% |
| 2024-12-26 | 154.40 | 155.69 | 154.40 | 154.93 | +3.701% | 11 | 171 | +71.239% |
| 2024-12-23 | 149.40 | 149.40 | 149.40 | 149.40 | -0.400% | 2 | 172 | +77.577% |
| 2024-12-20 | 141.00 | 150.00 | 141.00 | 150.00 | +3.448% | 13 | 170 | +76.867% |
| 2024-12-19 | 147.06 | 147.14 | 144.48 | 145.00 | +0.277% | 9 | 160 | +82.966% |
| 2024-12-18 | 144.60 | 144.60 | 144.60 | 144.60 | -9.450% | 1 | 155 | +83.472% |
| 2024-12-16 | 158.20 | 159.69 | 158.20 | 159.69 | +2.287% | 8 | 155 | +66.134% |
| 2024-12-13 | 155.42 | 156.50 | 155.41 | 156.12 | +0.379% | 86 | 162 | +69.933% |
| 2024-12-12 | 157.63 | 157.63 | 154.72 | 155.53 | -2.115% | 4 | 163 | +70.578% |
| 2024-12-11 | 158.89 | 158.89 | 158.89 | 158.89 | +2.695% | 5 | 163 | +66.971% |
| 2024-12-10 | 155.98 | 155.98 | 154.72 | 154.72 | 0.000% | 3 | 183 | +71.471% |