SPY270115C00050000
SPY Jan 15 2027 50.00 Call
optionOPRA
InactiveSep 22, 2026
725.19USD+1.790%(+12.75)20Vol20OI
SPY270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 725.19 | 725.19 | 725.19 | 725.19 | +1.790% | 20 | 0 | 0.000% |
| 2026-09-17 | 712.24 | 712.44 | 712.15 | 712.44 | +0.208% | 415 | 433 | +1.790% |
| 2026-09-14 | 710.96 | 710.96 | 710.96 | 710.96 | -0.491% | 1 | 434 | +2.002% |
| 2026-09-11 | 715.18 | 716.81 | 714.47 | 714.47 | +0.958% | 7 | 430 | +1.500% |
| 2026-09-10 | 708.15 | 708.15 | 707.69 | 707.69 | -0.583% | 7 | 424 | +2.473% |
| 2026-09-09 | 711.50 | 711.84 | 711.50 | 711.84 | -0.585% | 8 | 416 | +1.875% |
| 2026-09-08 | 716.67 | 717.22 | 716.03 | 716.03 | -0.551% | 54 | 414 | +1.279% |
| 2026-09-04 | 722.09 | 722.09 | 718.77 | 720.00 | -0.493% | 37 | 393 | +0.721% |
| 2026-09-03 | 722.25 | 723.64 | 722.04 | 723.57 | +0.967% | 14 | 380 | +0.224% |
| 2026-09-02 | 715.96 | 716.92 | 715.96 | 716.64 | +0.732% | 22 | 359 | +1.193% |
| 2026-09-01 | 711.74 | 714.27 | 711.24 | 711.43 | -0.579% | 6 | 355 | +1.934% |
| 2026-08-31 | 717.29 | 717.29 | 715.46 | 715.57 | -0.914% | 314 | 41 | +1.344% |
| 2026-08-28 | 722.15 | 722.17 | 722.15 | 722.17 | +1.051% | 15 | 26 | +0.418% |
| 2026-08-25 | 714.68 | 714.68 | 714.66 | 714.66 | -0.993% | 26 | 11 | +1.473% |
| 2026-08-12 | 722.27 | 722.27 | 721.83 | 721.83 | +4.887% | 20 | 1 | +0.465% |
| 2026-06-23 | 688.20 | 688.20 | 688.20 | 688.20 | -1.520% | 1 | 1 | +5.375% |
| 2026-06-22 | 698.82 | 698.82 | 698.82 | 698.82 | +0.143% | 1 | 0 | +3.774% |
| 2026-06-18 | 697.79 | 697.82 | 697.79 | 697.82 | -1.220% | 2 | 0 | +3.922% |
| 2026-05-28 | 706.44 | 706.44 | 706.44 | 706.44 | +4.955% | 10 | 2 | +2.654% |
| 2026-05-05 | 673.09 | 673.09 | 673.09 | 673.09 | +2.500% | 1 | 2 | +7.740% |
| 2026-04-23 | 656.52 | 656.67 | 656.52 | 656.67 | -0.711% | 2 | 2 | +10.434% |
| 2026-04-21 | 661.37 | 661.37 | 661.37 | 661.37 | +9.054% | 1 | 3 | +9.650% |
| 2026-04-01 | 606.46 | 606.46 | 606.46 | 606.46 | +3.589% | 1 | 3 | +19.578% |
| 2026-03-27 | 584.71 | 585.45 | 584.71 | 585.45 | -4.232% | 2 | 2 | +23.869% |
| 2026-03-19 | 606.52 | 611.32 | 606.37 | 611.32 | -1.671% | 79 | 50 | +18.627% |
| 2026-03-17 | 623.01 | 623.01 | 621.71 | 621.71 | -0.820% | 2 | 50 | +16.644% |
| 2026-03-10 | 626.78 | 626.85 | 626.78 | 626.85 | +1.657% | 2 | 58 | +15.688% |
| 2026-03-09 | 616.65 | 616.82 | 616.63 | 616.63 | -0.654% | 20 | 56 | +17.605% |
| 2026-03-06 | 622.70 | 622.96 | 620.69 | 620.69 | -2.166% | 8 | 62 | +16.836% |
| 2026-03-02 | 634.43 | 634.43 | 634.43 | 634.43 | -0.513% | 1 | 70 | +14.306% |
| 2026-02-24 | 637.69 | 637.70 | 637.48 | 637.70 | +0.719% | 5 | 71 | +13.720% |
| 2026-02-23 | 636.93 | 636.93 | 631.03 | 633.15 | -0.835% | 14 | 66 | +14.537% |
| 2026-02-20 | 637.20 | 638.48 | 637.18 | 638.48 | -0.585% | 15 | 55 | +13.581% |
| 2026-01-29 | 642.30 | 642.30 | 642.24 | 642.24 | -0.639% | 10 | 40 | +12.916% |
| 2026-01-28 | 646.37 | 646.37 | 646.37 | 646.37 | +0.761% | 10 | 30 | +12.194% |
| 2026-01-23 | 641.49 | 641.49 | 641.49 | 641.49 | +0.470% | 10 | 20 | +13.048% |
| 2026-01-21 | 638.49 | 638.49 | 638.49 | 638.49 | +1.573% | 10 | 10 | +13.579% |
| 2025-12-17 | 629.64 | 629.64 | 627.89 | 628.60 | -0.363% | 4 | 35 | +15.366% |
| 2025-12-15 | 630.89 | 630.89 | 630.89 | 630.89 | -1.238% | 19 | 35 | +14.947% |
| 2025-12-10 | 638.50 | 640.54 | 638.25 | 638.80 | +0.904% | 4 | 35 | +13.524% |
| 2025-12-09 | 633.42 | 633.42 | 633.08 | 633.08 | +0.633% | 19 | 31 | +14.550% |
| 2025-11-26 | 629.10 | 629.10 | 629.10 | 629.10 | +0.829% | 1 | 31 | +15.274% |
| 2025-11-20 | 623.93 | 623.93 | 623.93 | 623.93 | 0.000% | 31 | 31 | +16.229% |