Dark

SPY20270115C485
SPY Jan 15 2027 485.00 Call (SPY270115C00485000)
option OPRA

EOD

Sep 3, 2026

293.98+3.350%(+9.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	293.9800	293.9800	293.9800	293.9800	+3.350%	1	83	0.000%
2026-08-20	284.4200	284.4500	284.4200	284.4500	+9.513%	2	82	+3.350%
2026-06-10	259.7400	259.7400	259.7400	259.7400	-3.764%	1	82	+13.182%
2026-06-08	269.9000	269.9000	269.9000	269.9000	-4.589%	1	81	+8.922%
2026-06-04	282.8800	282.8800	282.8800	282.8800	+0.802%	1	80	+3.924%
2026-06-01	280.6700	280.6700	280.6300	280.6300	+5.172%	2	79	+4.757%
2026-05-18	266.9400	266.9400	266.8300	266.8300	-0.437%	2	77	+10.175%
2026-05-15	268.9300	268.9300	268.0000	268.0000	-0.361%	2	77	+9.694%
2026-05-13	268.9700	268.9700	268.9700	268.9700	+1.675%	4	73	+9.298%
2026-05-12	264.5400	264.5400	264.5400	264.5400	+0.827%	1	69	+11.129%
2026-05-08	262.3700	262.3700	262.3700	262.3700	+3.177%	1	69	+12.048%
2026-05-05	254.2900	254.2900	254.2900	254.2900	+2.330%	1	68	+15.608%
2026-05-04	248.5000	248.5000	248.5000	248.5000	+3.962%	1	69	+18.302%
2026-04-28	239.0300	239.0300	239.0300	239.0300	-0.657%	1	68	+22.989%
2026-04-24	240.6100	240.6100	240.6100	240.6100	+1.097%	1	67	+22.181%
2026-04-17	239.5900	239.5900	238.0000	238.0000	+6.497%	3	68	+23.521%
2026-04-14	221.5900	223.6200	221.5900	223.4800	+8.961%	4	69	+31.546%
2026-03-09	205.1000	205.1000	205.1000	205.1000	-0.451%	1	68	+43.335%
2026-03-06	206.0300	206.0300	206.0300	206.0300	-4.836%	1	68	+42.688%
2026-02-19	216.5100	216.7500	216.5000	216.5000	+0.801%	4	68	+35.788%
2026-02-12	214.7800	214.7800	214.7800	214.7800	-3.721%	1	68	+36.875%
2026-01-23	223.0800	223.0800	223.0800	223.0800	-1.475%	1	69	+31.782%
2026-01-06	226.4200	226.4200	226.4200	226.4200	+2.876%	25	70	+29.838%
2025-12-22	220.0900	220.0900	220.0900	220.0900	+1.607%	1	44	+33.573%
2025-12-15	216.6100	216.6100	216.6100	216.6100	-3.411%	1	44	+35.719%
2025-12-05	224.2600	224.2600	224.2600	224.2600	+1.123%	1	44	+31.089%
2025-12-03	221.7700	221.7700	221.7700	221.7700	-0.507%	1	44	+32.561%
2025-11-12	221.5300	222.9000	221.5300	222.9000	+11.489%	2	44	+31.889%
2025-10-10	198.5400	199.9300	198.5400	199.9300	-3.880%	6	44	+47.041%
2025-09-29	208.0000	208.0000	208.0000	208.0000	+8.605%	1	47	+41.337%
2025-09-09	191.5200	191.5200	191.5200	191.5200	+0.795%	1	46	+53.498%
2025-09-08	190.0100	190.0100	190.0100	190.0100	-0.105%	1	46	+54.718%
2025-08-27	190.2100	190.2100	190.2100	190.2100	+1.771%	1	45	+54.555%
2025-08-26	186.2500	186.9000	186.2500	186.9000	-0.775%	4	46	+57.293%
2025-08-22	187.6000	190.2400	187.6000	188.3600	+5.335%	9	42	+56.073%
2025-07-21	178.6100	178.8200	178.6100	178.8200	+1.979%	2	39	+64.400%
2025-07-17	175.3500	175.3500	175.3500	175.3500	+8.341%	1	38	+67.653%
2025-06-27	165.5200	165.5200	161.8500	161.8500	+7.549%	4	39	+81.637%
2025-06-23	150.6200	150.6200	150.4900	150.4900	+4.507%	2	38	+95.349%
2025-06-02	143.7000	144.0000	143.7000	144.0000	+0.090%	6	37	+104.153%
2025-05-29	144.1800	144.1800	143.8700	143.8700	-0.118%	2	41	+104.337%
2025-05-14	144.0400	144.0400	144.0400	144.0400	+1.702%	2	41	+104.096%
2025-05-13	141.6300	141.6300	141.6300	141.6300	+13.631%	1	39	+107.569%
2025-05-05	124.6400	124.6400	124.6400	124.6400	-0.431%	1	38	+135.863%
2025-05-02	125.1800	125.1800	125.1800	125.1800	+16.392%	2	38	+134.846%
2025-04-30	107.5500	107.5500	107.5500	107.5500	-3.326%	1	39	+173.343%
2025-04-25	111.7000	111.7000	109.5000	111.2500	+1.598%	6	38	+164.252%
2025-04-24	107.3200	109.5000	107.3200	109.5000	+1.908%	2	35	+168.475%
2025-04-15	107.2500	107.5000	107.2500	107.4500	+23.378%	4	33	+173.597%
2025-04-07	68.2000	87.0900	67.9100	87.0900	+6.911%	5	35	+237.559%
2025-04-04	81.4600	81.4600	81.4600	81.4600	-30.554%	4	32	+260.889%
2025-03-31	113.2000	117.3000	113.2000	117.3000	-1.429%	2	32	+150.622%
2025-03-28	120.7700	120.7700	119.0000	119.0000	-10.533%	4	32	+147.042%
2025-03-25	133.0100	133.0100	133.0100	133.0100	+0.765%	1	30	+121.021%
2025-03-24	132.0000	132.0000	132.0000	132.0000	+6.883%	1	31	+122.712%
2025-03-19	123.5000	123.5000	123.5000	123.5000	+2.066%	5	30	+138.040%
2025-03-18	121.2800	121.2800	121.0000	121.0000	-8.796%	3	25	+142.959%
2025-03-06	132.6700	132.6700	132.6700	132.6700	-21.189%	3	21	+121.587%
2025-02-14	168.3400	168.3400	168.3400	168.3400	+9.297%	4	21	+74.635%
2025-01-15	154.0200	154.0200	154.0200	154.0200	+5.870%	1	21	+90.871%
2025-01-14	145.4800	145.4800	145.4800	145.4800	-3.013%	5	22	+102.076%
2025-01-02	150.0000	150.0000	150.0000	150.0000	-8.570%	1	22	+95.987%
2024-12-24	164.0600	164.0600	164.0600	164.0600	+5.234%	2	21	+79.191%
2024-12-19	155.1700	155.9000	155.1700	155.9000	-1.329%	2	21	+88.570%
2024-12-18	158.0000	158.0000	158.0000	158.0000	-5.829%	2	23	+86.063%
2024-12-17	167.7800	167.7800	167.7800	167.7800	+0.149%	1	21	+75.218%
2024-12-10	168.3000	168.3000	167.5300	167.5300	-1.955%	3	20	+75.479%
2024-12-06	171.6100	171.6100	170.8700	170.8700	+2.508%	4	21	+72.049%
2024-12-02	167.8500	168.0800	166.6900	166.6900	+7.362%	25	20	+76.363%
2024-11-19	155.2600	155.2600	155.2600	155.2600	-0.295%	2	9	+89.347%
2024-11-18	155.7300	155.7300	155.7200	155.7200	+0.465%	5	7	+88.788%
2024-11-15	155.0000	155.0000	155.0000	155.0000	-4.226%	2	2	+89.665%
2024-11-12	161.8400	161.8400	161.8400	161.8400	+5.640%	1	2	+81.649%
2024-11-06	153.2000	153.2000	153.2000	153.2000	+13.481%	1	2	+91.893%
2024-09-20	135.0000	135.0000	135.0000	135.0000	0.000%	2	1	+117.763%

.dark-mode .gFRzjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFRzjZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C485SPY Jan 15 2027 485.00 Call (SPY270115C00485000)option OPRA

SPY20270115C485
SPY Jan 15 2027 485.00 Call (SPY270115C00485000)
option OPRA