Dark

SPY20270115C460
SPY Jan 15 2027 460.00 Call (SPY270115C00460000)
option OPRA

EOD

Sep 3, 2026

317.29+1.569%(+4.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	317.2900	317.2900	317.2900	317.2900	+1.569%	1	85	0.000%
2026-08-26	311.2600	312.3900	311.2600	312.3900	+0.797%	6	85	+1.569%
2026-08-24	309.9200	309.9200	309.9200	309.9200	-0.427%	1	84	+2.378%
2026-08-21	311.2500	311.2500	311.2500	311.2500	-1.488%	1	83	+1.941%
2026-08-19	315.9500	315.9500	315.9500	315.9500	-0.919%	2	82	+0.424%
2026-08-07	319.3600	319.3600	318.8800	318.8800	+12.504%	2	80	-0.499%
2026-06-10	283.4700	283.4700	283.4400	283.4400	-6.913%	3	78	+11.943%
2026-06-01	304.4900	304.4900	304.4900	304.4900	+1.497%	1	75	+4.204%
2026-05-27	300.0000	300.0000	300.0000	300.0000	+3.260%	5	74	+5.763%
2026-05-18	290.5300	290.5300	290.5300	290.5300	-0.411%	1	74	+9.211%
2026-05-15	291.7300	291.7300	291.7300	291.7300	-1.051%	1	74	+8.762%
2026-05-14	294.8300	294.8300	294.8300	294.8300	+2.428%	1	72	+7.618%
2026-05-12	288.1200	288.1200	287.8400	287.8400	+0.675%	2	69	+10.231%
2026-05-08	285.9500	285.9500	285.9100	285.9100	-0.073%	2	69	+10.975%
2026-05-07	286.1200	286.1200	286.1200	286.1200	+14.092%	1	67	+10.894%
2026-01-27	249.8800	251.7500	249.8800	250.7800	+5.560%	6	66	+26.521%
2026-01-21	237.5700	237.5700	237.5700	237.5700	+0.776%	1	69	+33.556%
2026-01-20	240.3800	240.3800	235.7400	235.7400	-6.110%	2	68	+34.593%
2026-01-15	251.0100	251.2000	251.0100	251.0800	+3.705%	3	66	+26.370%
2025-12-22	242.1200	242.4700	242.0600	242.1100	+3.554%	17	70	+31.052%
2025-12-18	233.8000	233.8000	233.8000	233.8000	-1.740%	1	70	+35.710%
2025-12-16	237.9400	237.9400	237.9400	237.9400	-1.433%	10	71	+33.349%
2025-12-10	241.4000	241.4000	241.4000	241.4000	-0.822%	2	61	+31.437%
2025-12-03	243.4000	243.4000	243.4000	243.4000	+5.592%	1	61	+30.357%
2025-11-25	230.5100	230.5100	230.5100	230.5100	-5.722%	11	61	+37.647%
2025-11-12	244.5000	244.5000	244.5000	244.5000	+6.918%	1	61	+29.771%
2025-11-07	228.6800	228.6800	228.6800	228.6800	-2.244%	1	60	+38.748%
2025-11-06	233.9300	233.9300	233.9300	233.9300	-4.386%	1	60	+35.635%
2025-10-31	244.6600	244.6600	244.6600	244.6600	+7.841%	2	61	+29.686%
2025-10-10	231.2100	231.2100	226.8700	226.8700	+4.447%	2	61	+39.855%
2025-09-10	217.2100	217.2100	217.2100	217.2100	+3.232%	1	63	+46.075%
2025-09-09	210.4100	210.4100	210.4100	210.4100	+7.259%	2	62	+50.796%
2025-08-05	196.2900	196.2900	196.1700	196.1700	-0.168%	60	62	+61.742%
2025-07-18	196.5000	196.5000	196.5000	196.5000	+1.388%	1	32	+61.471%
2025-07-16	193.8100	193.8100	193.8100	193.8100	-0.626%	1	32	+63.712%
2025-07-15	195.0300	195.0300	195.0300	195.0300	+2.405%	1	32	+62.688%
2025-07-08	190.5000	190.5000	190.4500	190.4500	+12.300%	11	31	+66.600%
2025-06-23	169.6200	169.6200	169.5900	169.5900	-2.747%	2	22	+87.092%
2025-06-12	174.3800	174.3800	174.3800	174.3800	+0.548%	2	22	+81.953%
2025-06-10	173.4300	173.4300	173.4300	173.4300	+1.922%	1	24	+82.950%
2025-06-04	170.1600	170.1600	170.1600	170.1600	+2.996%	1	24	+86.466%
2025-05-28	165.2100	165.2100	165.2100	165.2100	+0.438%	3	24	+92.053%
2025-05-21	164.4900	164.4900	164.4900	164.4900	+0.446%	6	24	+92.893%
2025-05-13	163.7600	163.7600	163.7600	163.7600	+13.983%	2	26	+93.753%
2025-05-05	143.6700	143.6700	143.6700	143.6700	+14.024%	1	24	+120.846%
2025-04-30	126.0000	126.0000	126.0000	126.0000	-5.618%	1	25	+151.817%
2025-04-29	133.5000	133.5000	133.5000	133.5000	+2.088%	2	26	+137.670%
2025-04-25	127.9300	130.7700	127.8600	130.7700	+2.985%	6	28	+142.632%
2025-04-24	126.9800	126.9800	126.9800	126.9800	+3.102%	1	27	+149.874%
2025-04-23	123.1600	123.1600	123.1600	123.1600	+9.059%	1	27	+157.624%
2025-04-22	112.9300	112.9300	112.9300	112.9300	-0.625%	1	27	+180.962%
2025-04-17	114.0900	114.0900	113.6400	113.6400	+1.473%	6	30	+179.206%
2025-04-16	118.0300	118.0300	111.9900	111.9900	-12.082%	4	30	+183.320%
2025-04-14	127.3000	127.3800	127.3000	127.3800	+9.311%	3	27	+149.089%
2025-04-11	116.5300	116.5300	116.5300	116.5300	+0.822%	2	24	+172.282%
2025-04-10	115.5800	115.5800	115.5800	115.5800	-6.828%	1	23	+174.520%
2025-04-09	94.0700	124.0500	94.0700	124.0500	+39.980%	3	22	+155.776%
2025-04-08	108.7000	110.0000	88.6200	88.6200	-10.863%	10	23	+258.034%
2025-04-07	91.2300	100.1000	91.2300	99.4200	+2.813%	72	20	+219.141%
2025-04-04	103.7500	103.7500	96.7000	96.7000	-19.417%	144	81	+228.118%
2025-04-03	124.0600	124.0600	120.0000	120.0000	-14.996%	8	15	+164.408%
2025-03-14	141.1700	141.1700	141.1700	141.1700	-8.946%	2	12	+124.757%
2025-03-05	155.0400	155.0400	155.0400	155.0400	-17.532%	1	12	+104.650%
2025-02-20	188.0000	188.0000	188.0000	188.0000	-1.105%	1	11	+68.771%
2025-02-19	190.1000	190.1000	190.1000	190.1000	+4.825%	1	10	+66.907%
2025-02-04	181.3500	181.3500	181.3500	181.3500	+3.967%	1	9	+74.960%
2025-01-15	174.4300	174.4300	174.4300	174.4300	+4.939%	1	9	+81.901%
2025-01-14	165.1100	166.2200	165.1100	166.2200	-7.809%	2	8	+90.886%
2024-12-23	180.3000	180.3000	180.3000	180.3000	+2.188%	1	8	+75.979%
2024-12-19	176.4400	176.4400	176.4400	176.4400	-6.438%	1	8	+79.829%
2024-12-17	188.5800	188.5800	188.5800	188.5800	+0.197%	3	8	+68.252%
2024-12-13	188.2100	188.2100	188.2100	188.2100	-0.239%	2	8	+68.583%
2024-12-12	188.6600	188.6600	188.6600	188.6600	-0.637%	1	9	+68.181%
2024-12-06	189.8700	189.8700	189.8700	189.8700	+1.135%	2	8	+67.109%
2024-12-02	188.0400	188.0400	187.7400	187.7400	+1.186%	2	8	+69.005%
2024-11-29	185.5400	185.5400	185.5400	185.5400	+1.710%	2	9	+71.009%
2024-11-25	182.4200	182.4200	182.4200	182.4200	+4.647%	1	10	+73.934%
2024-11-19	171.6900	174.3200	171.6900	174.3200	-1.106%	4	9	+82.016%
2024-11-15	176.2700	176.2700	176.2700	176.2700	-0.130%	2	5	+80.002%
2024-11-06	176.5000	176.5000	176.5000	176.5000	+12.420%	1	5	+79.768%
2024-11-04	157.0000	157.0000	157.0000	157.0000	-7.117%	1	5	+102.096%
2024-10-18	169.0300	169.0300	169.0300	169.0300	+3.073%	2	4	+87.712%
2024-10-09	163.9900	163.9900	163.9900	163.9900	+1.762%	1	4	+93.481%
2024-10-08	161.1500	161.1500	161.1500	161.1500	+3.301%	1	3	+96.891%
2024-10-01	156.0000	156.0000	156.0000	156.0000	+1.135%	1	2	+103.391%
2024-09-23	154.2500	154.2500	154.2500	154.2500	0.000%	1	1	+105.699%

.dark-mode .W0vr8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0vr8H{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C460SPY Jan 15 2027 460.00 Call (SPY270115C00460000)option OPRA

SPY20270115C460
SPY Jan 15 2027 460.00 Call (SPY270115C00460000)
option OPRA