SPY270115C00455000
SPY Jan 15 2027 455.00 Call
optionOPRA
InactiveSep 3, 2026
319.50USD+2.296%(+7.17)1Vol57OI
SPY270115C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 319.50 | 319.50 | 319.50 | 319.50 | +2.296% | 1 | 57 | 0.000% |
| 2026-09-02 | 312.33 | 312.33 | 312.33 | 312.33 | -4.431% | 16 | 46 | +2.296% |
| 2026-08-13 | 330.00 | 330.00 | 326.81 | 326.81 | +1.126% | 4 | 47 | -2.237% |
| 2026-08-04 | 324.19 | 324.19 | 323.17 | 323.17 | +6.055% | 2 | 47 | -1.136% |
| 2026-07-13 | 304.72 | 304.72 | 304.72 | 304.72 | +4.492% | 1 | 47 | +4.850% |
| 2026-06-25 | 291.62 | 291.62 | 291.62 | 291.62 | -3.565% | 1 | 46 | +9.560% |
| 2026-06-22 | 302.40 | 302.40 | 302.40 | 302.40 | -2.034% | 1 | 45 | +5.655% |
| 2026-06-15 | 308.68 | 308.68 | 308.68 | 308.68 | +7.110% | 1 | 45 | +3.505% |
| 2026-06-10 | 288.19 | 288.19 | 288.19 | 288.19 | -7.367% | 1 | 45 | +10.864% |
| 2026-06-03 | 311.11 | 311.11 | 311.11 | 311.11 | -0.572% | 2 | 45 | +2.697% |
| 2026-06-02 | 313.53 | 313.95 | 312.90 | 312.90 | -0.290% | 8 | 48 | +2.109% |
| 2026-06-01 | 309.40 | 313.81 | 309.24 | 313.81 | +0.816% | 5 | 46 | +1.813% |
| 2026-05-29 | 311.96 | 311.96 | 311.27 | 311.27 | +0.517% | 5 | 46 | +2.644% |
| 2026-05-28 | 309.86 | 310.00 | 309.67 | 309.67 | +4.452% | 10 | 46 | +3.174% |
| 2026-05-15 | 297.44 | 297.44 | 296.47 | 296.47 | -1.035% | 3 | 46 | +7.768% |
| 2026-05-14 | 299.57 | 299.57 | 299.57 | 299.57 | +2.284% | 1 | 46 | +6.653% |
| 2026-05-12 | 292.88 | 292.88 | 292.88 | 292.88 | +8.542% | 1 | 46 | +9.089% |
| 2026-04-23 | 269.83 | 269.83 | 269.83 | 269.83 | +5.086% | 2 | 46 | +18.408% |
| 2026-04-15 | 256.77 | 256.77 | 256.77 | 256.77 | +14.481% | 6 | 48 | +24.430% |
| 2026-03-18 | 224.29 | 224.29 | 224.29 | 224.29 | -1.894% | 28 | 50 | +42.450% |
| 2026-03-09 | 228.92 | 228.92 | 228.62 | 228.62 | -10.123% | 2 | 33 | +39.752% |
| 2026-02-10 | 254.37 | 254.37 | 254.37 | 254.37 | -0.792% | 1 | 33 | +25.604% |
| 2026-01-13 | 256.38 | 256.40 | 256.38 | 256.40 | +0.454% | 2 | 34 | +24.610% |
| 2026-01-09 | 255.24 | 255.24 | 255.24 | 255.24 | +0.885% | 1 | 36 | +25.176% |
| 2026-01-06 | 253.00 | 253.00 | 253.00 | 253.00 | +9.000% | 1 | 35 | +26.285% |
| 2025-10-15 | 232.11 | 232.11 | 232.11 | 232.11 | +0.346% | 3 | 36 | +37.650% |
| 2025-10-10 | 233.50 | 233.50 | 231.31 | 231.31 | -2.397% | 2 | 36 | +38.126% |
| 2025-10-01 | 236.99 | 236.99 | 236.99 | 236.99 | +5.842% | 2 | 37 | +34.816% |
| 2025-09-12 | 223.91 | 223.91 | 223.91 | 223.91 | +10.819% | 3 | 37 | +42.691% |
| 2025-07-17 | 199.00 | 202.05 | 199.00 | 202.05 | +1.015% | 2 | 40 | +58.129% |
| 2025-07-03 | 200.02 | 200.02 | 200.02 | 200.02 | +15.133% | 1 | 41 | +59.734% |
| 2025-06-23 | 173.28 | 173.73 | 173.28 | 173.73 | -2.536% | 2 | 41 | +83.906% |
| 2025-06-16 | 178.25 | 178.25 | 178.25 | 178.25 | -0.624% | 1 | 41 | +79.243% |
| 2025-06-10 | 179.37 | 179.37 | 179.37 | 179.37 | +1.133% | 1 | 40 | +78.123% |
| 2025-06-06 | 177.74 | 177.74 | 177.36 | 177.36 | +2.859% | 6 | 41 | +80.142% |
| 2025-05-20 | 172.43 | 172.43 | 172.43 | 172.43 | +0.052% | 6 | 40 | +85.293% |
| 2025-05-16 | 170.00 | 172.34 | 170.00 | 172.34 | +3.136% | 4 | 46 | +85.389% |
| 2025-05-14 | 167.86 | 167.86 | 167.10 | 167.10 | +13.527% | 3 | 46 | +91.203% |
| 2025-05-09 | 147.19 | 147.19 | 147.19 | 147.19 | +17.358% | 2 | 47 | +117.066% |
| 2025-04-23 | 125.45 | 125.45 | 125.42 | 125.42 | -0.697% | 2 | 46 | +154.744% |
| 2025-04-11 | 126.30 | 126.30 | 126.30 | 126.30 | +7.774% | 6 | 46 | +152.969% |
| 2025-04-10 | 114.77 | 117.19 | 114.74 | 117.19 | +21.629% | 3 | 43 | +172.634% |
| 2025-04-09 | 96.35 | 96.35 | 96.35 | 96.35 | -12.033% | 2 | 42 | +231.604% |
| 2025-04-08 | 109.53 | 109.53 | 109.53 | 109.53 | -11.240% | 2 | 42 | +191.701% |
| 2025-04-03 | 123.40 | 123.40 | 123.40 | 123.40 | -21.651% | 1 | 40 | +158.914% |
| 2025-03-25 | 157.50 | 157.50 | 157.50 | 157.50 | +8.561% | 10 | 39 | +102.857% |
| 2025-03-14 | 145.08 | 145.08 | 145.08 | 145.08 | -7.000% | 4 | 29 | +120.223% |
| 2025-03-06 | 156.00 | 156.00 | 156.00 | 156.00 | -12.678% | 1 | 25 | +104.808% |
| 2025-02-25 | 173.62 | 178.65 | 173.62 | 178.65 | -2.484% | 6 | 25 | +78.841% |
| 2025-02-24 | 184.96 | 184.97 | 183.20 | 183.20 | -2.027% | 5 | 25 | +74.400% |
| 2025-02-07 | 186.99 | 186.99 | 186.99 | 186.99 | -1.142% | 10 | 21 | +70.865% |
| 2025-02-06 | 189.15 | 189.15 | 189.15 | 189.15 | +11.923% | 2 | 14 | +68.914% |
| 2025-01-02 | 169.00 | 169.00 | 169.00 | 169.00 | -7.392% | 12 | 14 | +89.053% |
| 2024-12-27 | 182.49 | 182.49 | 182.49 | 182.49 | -3.178% | 4 | 14 | +75.078% |
| 2024-11-26 | 188.48 | 188.48 | 188.48 | 188.48 | +9.327% | 2 | 14 | +69.514% |
| 2024-10-29 | 172.40 | 172.40 | 172.40 | 172.40 | -0.634% | 12 | 14 | +85.325% |
| 2024-10-17 | 173.50 | 173.50 | 173.50 | 173.50 | +3.520% | 3 | 2 | +84.150% |
| 2024-10-09 | 167.60 | 167.60 | 167.60 | 167.60 | +1.829% | 1 | 5 | +90.632% |
| 2024-10-08 | 164.59 | 164.59 | 164.59 | 164.59 | +4.701% | 1 | 4 | +94.119% |
| 2024-09-24 | 157.20 | 157.20 | 157.20 | 157.20 | 0.000% | 3 | 3 | +103.244% |