SPY270115C00450000
SPY Jan 15 2027 450.00 Call
optionOPRA
InactiveOct 16, 2026
315.50USD-2.095%(-6.75)1Vol193OI
SPY270115C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 315.50 | 315.50 | 315.50 | 315.50 | -2.095% | 1 | 192 | 0.000% |
| 2026-09-30 | 322.25 | 322.25 | 322.25 | 322.25 | +1.756% | 1 | 193 | -2.095% |
| 2026-09-17 | 316.69 | 316.69 | 316.69 | 316.69 | +0.837% | 1 | 194 | -0.376% |
| 2026-09-16 | 314.06 | 314.06 | 314.06 | 314.06 | +0.022% | 1 | 195 | +0.459% |
| 2026-09-15 | 314.00 | 314.00 | 313.99 | 313.99 | -3.770% | 14 | 194 | +0.481% |
| 2026-09-03 | 326.29 | 326.29 | 326.29 | 326.29 | +2.125% | 2 | 196 | -3.307% |
| 2026-08-24 | 318.85 | 319.50 | 318.85 | 319.50 | -1.753% | 8 | 196 | -1.252% |
| 2026-08-19 | 325.20 | 325.20 | 325.20 | 325.20 | -0.989% | 2 | 196 | -2.983% |
| 2026-08-17 | 328.45 | 328.45 | 328.45 | 328.45 | +2.079% | 1 | 196 | -3.943% |
| 2026-08-04 | 319.02 | 321.76 | 319.02 | 321.76 | +8.589% | 3 | 196 | -1.946% |
| 2026-07-31 | 296.31 | 296.31 | 296.31 | 296.31 | -4.521% | 1 | 197 | +6.476% |
| 2026-07-15 | 310.34 | 310.34 | 310.34 | 310.34 | -0.055% | 1 | 197 | +1.663% |
| 2026-07-14 | 310.75 | 310.75 | 310.51 | 310.51 | +1.252% | 14 | 187 | +1.607% |
| 2026-07-01 | 306.67 | 306.67 | 306.67 | 306.67 | +2.002% | 1 | 187 | +2.879% |
| 2026-06-29 | 300.65 | 300.65 | 300.65 | 300.65 | +1.461% | 1 | 186 | +4.939% |
| 2026-06-23 | 296.32 | 296.32 | 296.32 | 296.32 | -4.904% | 1 | 185 | +6.473% |
| 2026-06-15 | 311.60 | 311.60 | 311.60 | 311.60 | +5.627% | 7 | 178 | +1.252% |
| 2026-06-09 | 295.00 | 295.00 | 295.00 | 295.00 | -5.811% | 1 | 179 | +6.949% |
| 2026-06-04 | 313.20 | 313.20 | 313.20 | 313.20 | -1.509% | 2 | 179 | +0.734% |
| 2026-06-01 | 314.56 | 318.00 | 314.18 | 318.00 | +0.522% | 7 | 180 | -0.786% |
| 2026-05-29 | 316.82 | 316.82 | 316.35 | 316.35 | +1.174% | 5 | 182 | -0.269% |
| 2026-05-28 | 312.76 | 312.76 | 312.68 | 312.68 | +0.965% | 2 | 181 | +0.902% |
| 2026-05-27 | 310.69 | 310.69 | 309.69 | 309.69 | +0.801% | 4 | 179 | +1.876% |
| 2026-05-22 | 307.23 | 307.23 | 307.23 | 307.23 | +2.019% | 2 | 177 | +2.692% |
| 2026-05-20 | 300.86 | 301.15 | 300.86 | 301.15 | +0.050% | 3 | 175 | +4.765% |
| 2026-05-15 | 302.18 | 303.50 | 301.00 | 301.00 | -1.769% | 7 | 171 | +4.817% |
| 2026-05-14 | 306.42 | 306.42 | 306.42 | 306.42 | +3.061% | 1 | 170 | +2.963% |
| 2026-05-12 | 297.62 | 297.62 | 297.32 | 297.32 | +0.653% | 2 | 168 | +6.115% |
| 2026-05-08 | 295.46 | 295.46 | 295.39 | 295.39 | -0.074% | 3 | 165 | +6.808% |
| 2026-05-07 | 295.61 | 295.61 | 295.61 | 295.61 | +3.905% | 1 | 164 | +6.728% |
| 2026-05-05 | 284.00 | 284.50 | 284.00 | 284.50 | +3.162% | 2 | 166 | +10.896% |
| 2026-04-24 | 275.78 | 275.78 | 275.78 | 275.78 | +4.887% | 1 | 166 | +14.403% |
| 2026-04-15 | 262.93 | 262.93 | 262.93 | 262.93 | +2.527% | 1 | 166 | +19.994% |
| 2026-04-14 | 255.96 | 256.54 | 255.96 | 256.45 | +4.691% | 18 | 167 | +23.026% |
| 2026-04-13 | 244.96 | 244.96 | 244.96 | 244.96 | +1.939% | 1 | 167 | +28.797% |
| 2026-04-08 | 240.64 | 240.64 | 239.47 | 240.30 | +8.224% | 6 | 167 | +31.294% |
| 2026-04-06 | 222.04 | 222.04 | 222.04 | 222.04 | +3.767% | 2 | 165 | +42.092% |
| 2026-03-31 | 207.50 | 213.98 | 207.50 | 213.98 | -5.761% | 4 | 165 | +47.444% |
| 2026-03-23 | 227.06 | 227.06 | 227.06 | 227.06 | +2.933% | 1 | 167 | +38.950% |
| 2026-03-20 | 220.59 | 220.59 | 220.59 | 220.59 | -3.723% | 1 | 166 | +43.026% |
| 2026-03-13 | 229.12 | 229.12 | 229.12 | 229.12 | -3.618% | 1 | 165 | +37.701% |
| 2026-03-06 | 237.72 | 237.72 | 237.72 | 237.72 | -1.098% | 3 | 164 | +32.719% |
| 2026-03-03 | 240.36 | 240.36 | 240.36 | 240.36 | -4.124% | 1 | 167 | +31.261% |
| 2026-02-24 | 250.70 | 250.70 | 250.70 | 250.70 | +1.964% | 10 | 167 | +25.848% |
| 2026-02-23 | 245.87 | 245.87 | 245.87 | 245.87 | -1.561% | 1 | 157 | +28.320% |
| 2026-02-12 | 249.77 | 249.77 | 249.77 | 249.77 | -3.564% | 1 | 157 | +26.316% |
| 2026-02-09 | 259.00 | 259.00 | 259.00 | 259.00 | +3.521% | 1 | 156 | +21.815% |
| 2026-02-06 | 250.19 | 250.19 | 250.19 | 250.19 | +1.906% | 1 | 157 | +26.104% |
| 2026-02-05 | 245.51 | 245.51 | 245.51 | 245.51 | -2.960% | 1 | 157 | +28.508% |
| 2026-02-03 | 253.00 | 253.00 | 253.00 | 253.00 | -3.435% | 1 | 156 | +24.704% |
| 2026-02-02 | 262.00 | 262.00 | 262.00 | 262.00 | +1.006% | 10 | 155 | +20.420% |
| 2026-01-26 | 259.39 | 259.39 | 259.39 | 259.39 | +1.103% | 1 | 146 | +21.632% |
| 2026-01-22 | 256.84 | 256.84 | 256.56 | 256.56 | +2.215% | 3 | 147 | +22.973% |
| 2026-01-21 | 247.22 | 251.00 | 247.22 | 251.00 | +1.039% | 8 | 146 | +25.697% |
| 2026-01-20 | 248.42 | 248.42 | 248.42 | 248.42 | -4.911% | 1 | 148 | +27.003% |
| 2026-01-15 | 261.25 | 261.25 | 261.25 | 261.25 | +2.842% | 1 | 147 | +20.766% |
| 2026-01-14 | 254.03 | 254.03 | 254.03 | 254.03 | -0.275% | 1 | 148 | +24.198% |
| 2025-12-29 | 254.73 | 254.73 | 254.73 | 254.73 | +0.955% | 1 | 147 | +23.857% |
| 2025-12-22 | 252.30 | 252.32 | 252.26 | 252.32 | +1.513% | 10 | 158 | +25.040% |
| 2025-12-19 | 244.07 | 248.76 | 244.07 | 248.56 | +0.836% | 11 | 158 | +26.931% |
| 2025-12-18 | 246.50 | 246.50 | 246.50 | 246.50 | +2.282% | 2 | 152 | +27.992% |
| 2025-12-17 | 246.09 | 246.41 | 241.00 | 241.00 | -1.829% | 15 | 152 | +30.913% |
| 2025-12-16 | 245.65 | 245.65 | 245.49 | 245.49 | -0.948% | 2 | 146 | +28.518% |
| 2025-12-15 | 247.84 | 247.84 | 247.84 | 247.84 | -3.187% | 1 | 145 | +27.300% |
| 2025-12-11 | 256.00 | 256.00 | 256.00 | 256.00 | +0.994% | 1 | 145 | +23.242% |
| 2025-12-09 | 253.48 | 253.48 | 253.48 | 253.48 | +1.595% | 1 | 146 | +24.467% |
| 2025-12-01 | 249.50 | 249.50 | 249.50 | 249.50 | +2.569% | 1 | 146 | +26.453% |
| 2025-11-25 | 243.29 | 243.29 | 243.25 | 243.25 | -0.307% | 2 | 147 | +29.702% |
| 2025-11-20 | 244.00 | 244.00 | 244.00 | 244.00 | +0.727% | 4 | 146 | +29.303% |
| 2025-11-17 | 242.24 | 242.24 | 242.24 | 242.24 | -5.004% | 4 | 146 | +30.243% |
| 2025-11-03 | 255.00 | 255.00 | 255.00 | 255.00 | +0.497% | 1 | 141 | +23.725% |
| 2025-10-31 | 253.74 | 253.74 | 253.74 | 253.74 | -0.821% | 2 | 141 | +24.340% |
| 2025-10-30 | 255.84 | 255.84 | 255.84 | 255.84 | +8.503% | 1 | 141 | +23.319% |
| 2025-10-10 | 239.54 | 239.54 | 235.79 | 235.79 | +0.722% | 2 | 140 | +33.806% |
| 2025-09-19 | 234.10 | 234.10 | 234.10 | 234.10 | +1.162% | 1 | 140 | +34.771% |
| 2025-09-15 | 231.41 | 231.41 | 231.41 | 231.41 | +1.052% | 1 | 141 | +36.338% |
| 2025-09-11 | 229.00 | 229.00 | 229.00 | 229.00 | +4.433% | 2 | 142 | +37.773% |
| 2025-09-09 | 219.28 | 219.28 | 219.28 | 219.28 | -0.164% | 2 | 144 | +43.880% |
| 2025-09-04 | 219.64 | 219.64 | 219.64 | 219.64 | +4.645% | 1 | 146 | +43.644% |
| 2025-09-02 | 209.93 | 209.94 | 209.89 | 209.89 | -4.812% | 4 | 145 | +50.317% |
| 2025-08-27 | 220.50 | 220.50 | 220.50 | 220.50 | +0.786% | 1 | 143 | +43.084% |
| 2025-08-25 | 218.78 | 218.78 | 218.78 | 218.78 | +0.009% | 1 | 144 | +44.209% |
| 2025-08-13 | 218.76 | 218.76 | 218.76 | 218.76 | +2.946% | 2 | 145 | +44.222% |
| 2025-08-08 | 212.50 | 212.50 | 212.50 | 212.50 | +1.918% | 1 | 147 | +48.471% |
| 2025-08-04 | 208.50 | 208.50 | 208.50 | 208.50 | -2.177% | 1 | 146 | +51.319% |
| 2025-07-30 | 213.14 | 213.14 | 213.14 | 213.14 | +0.066% | 2 | 145 | +48.025% |
| 2025-07-28 | 214.00 | 214.00 | 210.72 | 213.00 | +0.472% | 95 | 147 | +48.122% |
| 2025-07-24 | 212.00 | 212.00 | 212.00 | 212.00 | +2.287% | 3 | 72 | +48.821% |
| 2025-07-21 | 207.26 | 207.31 | 207.26 | 207.26 | +1.518% | 10 | 75 | +52.224% |
| 2025-07-15 | 204.05 | 204.16 | 203.95 | 204.16 | +1.074% | 10 | 80 | +54.536% |
| 2025-07-14 | 201.99 | 201.99 | 201.99 | 201.99 | +0.578% | 1 | 73 | +56.196% |
| 2025-07-09 | 200.83 | 200.83 | 200.83 | 200.83 | +1.424% | 1 | 74 | +57.098% |
| 2025-07-02 | 198.01 | 198.01 | 198.01 | 198.01 | +3.681% | 1 | 73 | +59.335% |
| 2025-06-27 | 192.00 | 193.00 | 190.98 | 190.98 | +7.649% | 3 | 73 | +65.201% |
| 2025-06-23 | 177.41 | 177.41 | 177.41 | 177.41 | +0.550% | 1 | 75 | +77.837% |
| 2025-06-20 | 176.64 | 176.64 | 176.44 | 176.44 | -2.573% | 6 | 76 | +78.814% |
| 2025-06-18 | 181.10 | 181.10 | 181.10 | 181.10 | +0.611% | 1 | 76 | +74.213% |
| 2025-06-13 | 180.00 | 180.00 | 180.00 | 180.00 | -1.435% | 2 | 76 | +75.278% |
| 2025-06-12 | 182.62 | 182.62 | 182.62 | 182.62 | +7.683% | 1 | 75 | +72.763% |
| 2025-06-02 | 169.59 | 169.59 | 169.59 | 169.59 | +0.856% | 1 | 76 | +86.037% |
| 2025-05-27 | 168.15 | 168.15 | 168.15 | 168.15 | +3.585% | 1 | 75 | +87.630% |
| 2025-05-23 | 162.33 | 162.33 | 162.33 | 162.33 | -5.054% | 2 | 75 | +94.357% |
| 2025-05-21 | 175.47 | 175.47 | 170.97 | 170.97 | -3.226% | 2 | 75 | +84.535% |
| 2025-05-16 | 176.67 | 176.67 | 176.67 | 176.67 | +2.417% | 2 | 77 | +78.582% |
| 2025-05-15 | 172.50 | 172.50 | 172.50 | 172.50 | +1.902% | 4 | 78 | +82.899% |
| 2025-05-14 | 169.28 | 169.28 | 169.28 | 169.28 | -1.323% | 2 | 82 | +86.378% |
| 2025-05-13 | 170.50 | 171.55 | 169.25 | 171.55 | +3.668% | 6 | 84 | +83.911% |
| 2025-05-12 | 162.00 | 165.48 | 162.00 | 165.48 | +7.455% | 3 | 84 | +90.657% |
| 2025-05-08 | 154.92 | 154.92 | 154.00 | 154.00 | +0.411% | 4 | 85 | +104.870% |
| 2025-05-02 | 149.00 | 154.20 | 149.00 | 153.37 | +15.637% | 78 | 81 | +105.712% |
| 2025-04-30 | 132.63 | 132.63 | 132.63 | 132.63 | -5.863% | 1 | 106 | +137.880% |
| 2025-04-29 | 140.89 | 140.89 | 140.89 | 140.89 | +3.886% | 1 | 107 | +123.934% |
| 2025-04-28 | 135.62 | 135.62 | 135.62 | 135.62 | -2.079% | 1 | 108 | +132.635% |
| 2025-04-25 | 135.90 | 138.50 | 134.78 | 138.50 | +3.948% | 18 | 108 | +127.798% |
| 2025-04-24 | 132.89 | 133.24 | 132.89 | 133.24 | +3.802% | 4 | 109 | +136.791% |
| 2025-04-23 | 128.36 | 128.36 | 128.36 | 128.36 | +7.676% | 1 | 105 | +145.793% |
| 2025-04-22 | 119.21 | 119.21 | 119.21 | 119.21 | +10.023% | 2 | 106 | +164.659% |
| 2025-04-21 | 115.31 | 115.31 | 107.05 | 108.35 | -11.982% | 4 | 106 | +191.186% |
| 2025-04-16 | 125.48 | 126.00 | 123.10 | 123.10 | -7.283% | 8 | 103 | +156.296% |
| 2025-04-15 | 132.77 | 132.77 | 132.77 | 132.77 | -1.132% | 10 | 113 | +137.629% |
| 2025-04-14 | 130.68 | 134.44 | 130.68 | 134.29 | +3.213% | 8 | 113 | +134.939% |
| 2025-04-11 | 130.11 | 130.11 | 130.11 | 130.11 | +6.230% | 2 | 118 | +142.487% |
| 2025-04-10 | 122.72 | 122.72 | 114.60 | 122.48 | -9.742% | 7 | 117 | +157.593% |
| 2025-04-09 | 98.38 | 135.70 | 98.38 | 135.70 | +41.354% | 9 | 111 | +132.498% |
| 2025-04-08 | 104.00 | 105.00 | 96.00 | 96.00 | -8.571% | 21 | 116 | +228.646% |
| 2025-04-07 | 91.59 | 108.27 | 91.09 | 105.00 | +1.547% | 10 | 97 | +200.476% |
| 2025-04-04 | 110.00 | 113.00 | 103.40 | 103.40 | -22.326% | 60 | 88 | +205.126% |
| 2025-04-03 | 132.20 | 133.12 | 130.26 | 133.12 | -10.652% | 14 | 67 | +137.004% |
| 2025-03-31 | 136.50 | 148.99 | 136.50 | 148.99 | -4.248% | 2 | 57 | +111.759% |
| 2025-03-17 | 152.00 | 155.60 | 152.00 | 155.60 | +9.965% | 4 | 56 | +102.763% |
| 2025-03-13 | 141.50 | 141.50 | 141.50 | 141.50 | -5.667% | 3 | 50 | +122.968% |
| 2025-03-12 | 150.00 | 150.00 | 148.85 | 150.00 | +0.261% | 10 | 50 | +110.333% |
| 2025-03-11 | 149.61 | 149.61 | 149.61 | 149.61 | -0.033% | 16 | 42 | +110.882% |
| 2025-03-10 | 149.66 | 149.66 | 149.66 | 149.66 | -7.038% | 5 | 26 | +110.811% |
| 2025-03-07 | 160.99 | 160.99 | 160.99 | 160.99 | +1.150% | 2 | 26 | +95.975% |
| 2025-03-04 | 159.16 | 159.16 | 159.16 | 159.16 | -11.632% | 2 | 27 | +98.228% |
| 2025-02-27 | 180.11 | 180.11 | 180.11 | 180.11 | -2.236% | 5 | 27 | +75.171% |
| 2025-02-26 | 184.23 | 184.23 | 184.23 | 184.23 | -2.005% | 1 | 27 | +71.253% |
| 2025-02-24 | 188.00 | 188.00 | 188.00 | 188.00 | -5.428% | 1 | 29 | +67.819% |
| 2025-02-19 | 198.79 | 198.79 | 198.79 | 198.79 | +2.432% | 3 | 29 | +58.710% |
| 2025-02-13 | 194.07 | 194.07 | 194.07 | 194.07 | +1.210% | 5 | 37 | +62.570% |
| 2025-02-05 | 191.75 | 191.75 | 191.75 | 191.75 | +1.102% | 1 | 37 | +64.537% |
| 2025-02-04 | 189.66 | 189.66 | 189.66 | 189.66 | +0.883% | 1 | 38 | +66.350% |
| 2025-01-27 | 188.00 | 188.00 | 188.00 | 188.00 | -4.651% | 1 | 39 | +67.819% |
| 2025-01-23 | 197.17 | 197.17 | 197.17 | 197.17 | +3.230% | 1 | 38 | +60.014% |
| 2025-01-21 | 191.00 | 191.00 | 191.00 | 191.00 | +1.160% | 5 | 34 | +65.183% |
| 2025-01-17 | 188.81 | 188.81 | 188.81 | 188.81 | +10.093% | 2 | 34 | +67.099% |
| 2025-01-13 | 171.50 | 171.50 | 171.50 | 171.50 | -2.117% | 1 | 34 | +83.965% |
| 2025-01-10 | 175.21 | 175.21 | 175.21 | 175.21 | -4.278% | 2 | 33 | +80.070% |
| 2025-01-07 | 183.04 | 183.04 | 183.04 | 183.04 | -2.086% | 1 | 32 | +72.367% |
| 2025-01-06 | 186.94 | 186.94 | 186.94 | 186.94 | +3.856% | 1 | 31 | +68.771% |
| 2025-01-03 | 180.00 | 180.00 | 180.00 | 180.00 | +0.840% | 2 | 30 | +75.278% |
| 2024-12-31 | 179.92 | 179.92 | 178.50 | 178.50 | -0.855% | 2 | 31 | +76.751% |
| 2024-12-30 | 180.04 | 180.04 | 180.04 | 180.04 | -4.096% | 1 | 31 | +75.239% |
| 2024-12-27 | 187.73 | 187.73 | 187.73 | 187.73 | +1.476% | 2 | 31 | +68.061% |
| 2024-12-23 | 185.00 | 185.00 | 185.00 | 185.00 | +1.648% | 1 | 30 | +70.541% |
| 2024-12-19 | 182.00 | 182.00 | 182.00 | 182.00 | -7.787% | 2 | 29 | +73.352% |
| 2024-12-16 | 197.50 | 197.50 | 197.37 | 197.37 | +0.030% | 2 | 30 | +59.852% |
| 2024-12-09 | 197.31 | 197.31 | 197.31 | 197.31 | -0.338% | 1 | 30 | +59.901% |
| 2024-12-06 | 197.31 | 197.98 | 197.31 | 197.98 | +2.326% | 4 | 29 | +59.360% |
| 2024-11-29 | 193.48 | 193.48 | 193.48 | 193.48 | +1.832% | 8 | 29 | +63.066% |
| 2024-11-26 | 190.00 | 190.00 | 190.00 | 190.00 | +0.529% | 5 | 31 | +66.053% |
| 2024-11-22 | 189.00 | 189.00 | 189.00 | 189.00 | +0.773% | 2 | 34 | +66.931% |
| 2024-11-21 | 182.00 | 187.55 | 182.00 | 187.55 | +1.659% | 3 | 34 | +68.222% |
| 2024-11-20 | 184.49 | 184.49 | 184.49 | 184.49 | +1.052% | 5 | 33 | +71.012% |
| 2024-11-19 | 182.57 | 182.57 | 182.57 | 182.57 | +1.052% | 1 | 29 | +72.810% |
| 2024-11-15 | 180.81 | 180.81 | 180.67 | 180.67 | -5.832% | 10 | 29 | +74.628% |
| 2024-11-13 | 191.37 | 191.86 | 191.37 | 191.86 | +0.340% | 2 | 33 | +64.443% |
| 2024-11-11 | 191.21 | 191.21 | 191.21 | 191.21 | +0.005% | 1 | 31 | +65.002% |
| 2024-11-08 | 191.07 | 191.20 | 190.50 | 191.20 | +1.821% | 140 | 31 | +65.010% |
| 2024-11-07 | 188.00 | 188.00 | 187.78 | 187.78 | +3.176% | 2 | 101 | +68.016% |
| 2024-11-06 | 181.80 | 182.08 | 181.80 | 182.00 | +9.573% | 7 | 102 | +73.352% |
| 2024-11-04 | 166.67 | 166.67 | 166.10 | 166.10 | -0.984% | 3 | 109 | +89.946% |
| 2024-11-01 | 168.00 | 168.00 | 167.75 | 167.75 | -0.722% | 4 | 108 | +88.077% |
| 2024-10-31 | 167.75 | 168.97 | 166.82 | 168.97 | -3.363% | 7 | 106 | +86.720% |
| 2024-10-30 | 174.85 | 174.85 | 174.85 | 174.85 | -1.120% | 1 | 103 | +80.440% |
| 2024-10-28 | 175.50 | 176.83 | 175.50 | 176.83 | +2.659% | 12 | 103 | +78.420% |
| 2024-10-23 | 174.50 | 174.50 | 172.25 | 172.25 | -1.841% | 2 | 111 | +83.164% |
| 2024-10-21 | 178.00 | 178.00 | 175.48 | 175.48 | -1.054% | 14 | 109 | +79.793% |
| 2024-10-14 | 177.83 | 177.83 | 176.44 | 177.35 | +2.078% | 8 | 95 | +77.897% |
| 2024-10-11 | 173.74 | 173.74 | 173.74 | 173.74 | +1.182% | 2 | 93 | +81.593% |
| 2024-10-09 | 169.78 | 171.71 | 169.78 | 171.71 | +2.208% | 2 | 92 | +83.740% |
| 2024-10-08 | 167.55 | 168.00 | 167.55 | 168.00 | +1.511% | 2 | 92 | +87.798% |
| 2024-10-07 | 164.61 | 167.50 | 164.60 | 165.50 | -0.601% | 6 | 91 | +90.634% |
| 2024-10-04 | 165.64 | 166.93 | 165.00 | 166.50 | +3.416% | 10 | 89 | +89.489% |
| 2024-10-03 | 161.75 | 161.75 | 161.00 | 161.00 | -0.764% | 4 | 86 | +95.963% |
| 2024-10-02 | 162.24 | 162.24 | 162.24 | 162.24 | +0.520% | 1 | 82 | +94.465% |
| 2024-10-01 | 163.00 | 163.00 | 161.40 | 161.40 | -2.182% | 2 | 81 | +95.477% |
| 2024-09-30 | 165.00 | 165.00 | 165.00 | 165.00 | +0.304% | 1 | 79 | +91.212% |
| 2024-09-27 | 165.79 | 166.35 | 164.50 | 164.50 | -0.694% | 52 | 78 | +91.793% |
| 2024-09-26 | 166.57 | 166.57 | 164.59 | 165.65 | +2.026% | 40 | 52 | +90.462% |
| 2024-09-25 | 163.93 | 163.93 | 162.36 | 162.36 | -0.393% | 11 | 12 | +94.321% |
| 2024-09-23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000% | 1 | 1 | +93.558% |