Dark

SPY20270115C440
SPY Jan 15 2027 440.00 Call (SPY270115C00440000)
option OPRA

EOD

Jul 27, 2026

308.87+2.802%(+8.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	308.8700	308.8700	308.8700	308.8700	+2.802%	1	101	0.000%
2026-06-26	300.4500	300.4500	300.4500	300.4500	-3.177%	1	101	+2.802%
2026-06-24	310.3100	310.3100	310.3100	310.3100	+0.691%	1	101	-0.464%
2026-06-23	308.1800	308.1800	308.1800	308.1800	+0.515%	1	102	+0.224%
2026-06-11	306.6000	306.6000	306.6000	306.6000	+1.345%	1	103	+0.740%
2026-06-10	302.5300	302.5300	302.5300	302.5300	-3.283%	1	102	+2.096%
2026-06-08	312.8000	312.8000	312.8000	312.8000	-3.525%	1	101	-1.256%
2026-06-01	324.1300	324.2300	323.7200	324.2300	+1.161%	3	100	-4.737%
2026-05-26	320.5100	320.5100	320.5100	320.5100	+3.197%	1	97	-3.632%
2026-05-15	311.6900	311.6900	310.5800	310.5800	+2.030%	3	97	-0.551%
2026-05-12	306.8400	306.8400	303.9100	304.4000	+5.402%	9	94	+1.468%
2026-05-04	288.8000	288.8000	288.8000	288.8000	+3.143%	2	87	+6.949%
2026-04-29	280.0000	280.0000	280.0000	280.0000	-0.955%	1	85	+10.311%
2026-04-17	282.9000	282.9000	282.7000	282.7000	+32.798%	2	86	+9.257%
2026-03-30	212.8800	212.8800	212.8800	212.8800	-8.411%	1	84	+45.091%
2026-03-19	232.4300	232.4300	232.4300	232.4300	-5.270%	1	85	+32.887%
2026-03-12	245.3600	245.3600	245.3600	245.3600	-7.092%	1	85	+25.884%
2026-02-26	264.0900	264.0900	264.0900	264.0900	+3.209%	1	85	+16.956%
2026-02-05	255.8800	255.8800	255.8800	255.8800	-1.258%	1	84	+20.709%
2026-02-04	259.4100	259.4100	259.1400	259.1400	-3.457%	2	84	+19.190%
2026-01-07	268.4200	268.4200	268.4200	268.4200	+2.392%	6	83	+15.070%
2025-12-31	262.1500	262.1500	262.1500	262.1500	-0.595%	1	83	+17.822%
2025-12-30	263.7200	263.7200	263.7200	263.7200	-0.212%	1	83	+17.120%
2025-12-29	264.2800	264.2800	264.2800	264.2800	-0.926%	1	83	+16.872%
2025-12-26	266.7500	266.7500	266.7500	266.7500	+2.152%	2	82	+15.790%
2025-12-22	260.3500	263.9900	260.1200	261.1300	+0.419%	21	82	+18.282%
2025-12-10	260.0400	260.0400	260.0400	260.0400	+4.446%	4	76	+18.778%
2025-11-25	248.9700	248.9700	248.9700	248.9700	+2.655%	2	72	+24.059%
2025-11-21	240.1100	242.5300	240.1100	242.5300	+1.477%	4	72	+27.353%
2025-11-20	239.0000	239.0000	239.0000	239.0000	-6.135%	1	71	+29.234%
2025-11-14	254.6200	254.6200	254.6200	254.6200	-5.017%	1	72	+21.306%
2025-10-29	268.0700	268.0700	268.0700	268.0700	+5.936%	1	73	+15.220%
2025-10-23	249.5000	253.0500	249.5000	253.0500	+1.220%	5	72	+22.059%
2025-10-22	249.5000	250.0000	249.5000	250.0000	+2.459%	3	67	+23.548%
2025-10-16	244.0000	244.0000	244.0000	244.0000	-1.314%	20	64	+26.586%
2025-10-15	247.2500	247.2500	247.2500	247.2500	+3.795%	10	44	+24.922%
2025-10-10	238.2100	238.2100	238.2100	238.2100	+5.758%	1	34	+29.663%
2025-08-26	225.2400	225.2400	225.2400	225.2400	-1.211%	1	34	+37.129%
2025-08-22	228.0000	228.0000	228.0000	228.0000	+3.981%	9	35	+35.469%
2025-08-20	219.2700	219.2700	219.2700	219.2700	-3.273%	6	44	+40.863%
2025-08-18	226.6900	226.6900	226.6900	226.6900	+2.163%	1	44	+36.252%
2025-08-08	221.8900	221.8900	221.8900	221.8900	+3.852%	1	43	+39.200%
2025-08-06	217.0000	217.0000	213.6600	213.6600	-0.196%	3	42	+44.561%
2025-07-22	214.0800	214.0800	214.0800	214.0800	+0.215%	1	41	+44.278%
2025-07-18	213.6200	213.6200	213.6200	213.6200	+1.724%	1	42	+44.589%
2025-07-16	207.9300	210.0000	205.9400	210.0000	+5.263%	46	43	+47.081%
2025-06-26	199.5000	199.5000	199.5000	199.5000	+2.287%	1	40	+54.822%
2025-06-24	195.0400	195.0400	195.0400	195.0400	+2.864%	2	39	+58.362%
2025-06-18	189.6100	189.6100	189.6100	189.6100	+1.385%	1	40	+62.898%
2025-06-17	187.0200	187.0200	187.0200	187.0200	-2.258%	1	40	+65.153%
2025-06-16	190.8100	191.3400	190.8100	191.3400	+0.705%	2	40	+61.425%
2025-06-10	190.0000	190.0000	190.0000	190.0000	+0.158%	1	38	+62.563%
2025-06-06	189.7000	189.7000	189.7000	189.7000	+6.633%	2	39	+62.820%
2025-06-02	177.9000	177.9000	177.9000	177.9000	-1.167%	1	38	+73.620%
2025-05-30	180.0000	180.0000	180.0000	180.0000	+4.895%	2	38	+71.594%
2025-05-12	171.6000	171.6000	171.6000	171.6000	+10.560%	1	39	+79.994%
2025-05-06	155.2100	155.2100	155.2100	155.2100	+6.674%	1	40	+99.001%
2025-04-25	145.1300	145.5000	145.1300	145.5000	+11.281%	14	40	+112.282%
2025-04-17	130.7500	130.7500	130.7500	130.7500	-6.607%	6	34	+136.229%
2025-04-15	140.0000	140.0000	140.0000	140.0000	+2.085%	1	34	+120.621%
2025-04-11	137.1400	137.1400	137.1400	137.1400	-0.363%	8	34	+125.222%
2025-04-09	104.5000	137.6400	104.5000	137.6400	+16.961%	7	30	+124.404%
2025-04-04	117.6800	117.6800	117.6800	117.6800	-21.020%	2	24	+162.466%
2025-03-31	149.0000	149.0000	149.0000	149.0000	-16.414%	3	24	+107.295%
2025-01-14	178.2600	178.2600	178.2600	178.2600	-6.734%	1	23	+73.269%
2025-01-03	191.1300	191.1300	191.1300	191.1300	-1.056%	2	22	+61.602%
2024-12-19	193.1700	193.1700	193.1700	193.1700	+2.980%	1	22	+59.895%
2024-11-19	187.0700	187.5800	187.0700	187.5800	-0.609%	41	21	+64.660%
2024-11-18	187.9100	188.9400	187.8700	188.7300	-4.571%	25	21	+63.657%
2024-11-14	197.7700	197.7700	197.7700	197.7700	-1.362%	1	10	+56.176%
2024-11-13	200.5000	200.5000	200.5000	200.5000	+0.250%	1	9	+54.050%
2024-11-08	200.0000	200.0000	200.0000	200.0000	+10.497%	2	10	+54.435%
2024-11-05	181.0000	181.0000	181.0000	181.0000	+1.685%	9	9	+70.646%
2024-10-09	178.0000	178.0000	178.0000	178.0000	+2.890%	1	1	+73.522%
2024-09-30	173.0000	173.0000	173.0000	173.0000	0.000%	1	1	+78.538%

.dark-mode .MmGJz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmGJz3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C440SPY Jan 15 2027 440.00 Call (SPY270115C00440000)option OPRA

SPY20270115C440
SPY Jan 15 2027 440.00 Call (SPY270115C00440000)
option OPRA