Dark

SPY20270115C440
SPY Jan 15 2027 440.00 Call (SPY270115C00440000)
option OPRA

Inactive

Aug 19, 2026

336.53+8.955%(+27.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	336.5300	336.5300	336.5300	336.5300	+8.955%	1	101	0.000%
2026-07-27	308.8700	308.8700	308.8700	308.8700	+2.802%	1	101	+8.955%
2026-06-26	300.4500	300.4500	300.4500	300.4500	-3.177%	1	101	+12.009%
2026-06-24	310.3100	310.3100	310.3100	310.3100	+0.691%	1	101	+8.450%
2026-06-23	308.1800	308.1800	308.1800	308.1800	+0.515%	1	102	+9.199%
2026-06-11	306.6000	306.6000	306.6000	306.6000	+1.345%	1	103	+9.762%
2026-06-10	302.5300	302.5300	302.5300	302.5300	-3.283%	1	102	+11.239%
2026-06-08	312.8000	312.8000	312.8000	312.8000	-3.525%	1	101	+7.586%
2026-06-01	324.1300	324.2300	323.7200	324.2300	+1.161%	3	100	+3.794%
2026-05-26	320.5100	320.5100	320.5100	320.5100	+3.197%	1	97	+4.998%
2026-05-15	311.6900	311.6900	310.5800	310.5800	+2.030%	3	97	+8.355%
2026-05-12	306.8400	306.8400	303.9100	304.4000	+5.402%	9	94	+10.555%
2026-05-04	288.8000	288.8000	288.8000	288.8000	+3.143%	2	87	+16.527%
2026-04-29	280.0000	280.0000	280.0000	280.0000	-0.955%	1	85	+20.189%
2026-04-17	282.9000	282.9000	282.7000	282.7000	+32.798%	2	86	+19.041%
2026-03-30	212.8800	212.8800	212.8800	212.8800	-8.411%	1	84	+58.084%
2026-03-19	232.4300	232.4300	232.4300	232.4300	-5.270%	1	85	+44.788%
2026-03-12	245.3600	245.3600	245.3600	245.3600	-7.092%	1	85	+37.158%
2026-02-26	264.0900	264.0900	264.0900	264.0900	+3.209%	1	85	+27.430%
2026-02-05	255.8800	255.8800	255.8800	255.8800	-1.258%	1	84	+31.519%
2026-02-04	259.4100	259.4100	259.1400	259.1400	-3.457%	2	84	+29.864%
2026-01-07	268.4200	268.4200	268.4200	268.4200	+2.392%	6	83	+25.374%
2025-12-31	262.1500	262.1500	262.1500	262.1500	-0.595%	1	83	+28.373%
2025-12-30	263.7200	263.7200	263.7200	263.7200	-0.212%	1	83	+27.609%
2025-12-29	264.2800	264.2800	264.2800	264.2800	-0.926%	1	83	+27.338%
2025-12-26	266.7500	266.7500	266.7500	266.7500	+2.152%	2	82	+26.159%
2025-12-22	260.3500	263.9900	260.1200	261.1300	+0.419%	21	82	+28.875%
2025-12-10	260.0400	260.0400	260.0400	260.0400	+4.446%	4	76	+29.415%
2025-11-25	248.9700	248.9700	248.9700	248.9700	+2.655%	2	72	+35.169%
2025-11-21	240.1100	242.5300	240.1100	242.5300	+1.477%	4	72	+38.758%
2025-11-20	239.0000	239.0000	239.0000	239.0000	-6.135%	1	71	+40.808%
2025-11-14	254.6200	254.6200	254.6200	254.6200	-5.017%	1	72	+32.170%
2025-10-29	268.0700	268.0700	268.0700	268.0700	+5.936%	1	73	+25.538%
2025-10-23	249.5000	253.0500	249.5000	253.0500	+1.220%	5	72	+32.990%
2025-10-22	249.5000	250.0000	249.5000	250.0000	+2.459%	3	67	+34.612%
2025-10-16	244.0000	244.0000	244.0000	244.0000	-1.314%	20	64	+37.922%
2025-10-15	247.2500	247.2500	247.2500	247.2500	+3.795%	10	44	+36.109%
2025-10-10	238.2100	238.2100	238.2100	238.2100	+5.758%	1	34	+41.275%
2025-08-26	225.2400	225.2400	225.2400	225.2400	-1.211%	1	34	+49.410%
2025-08-22	228.0000	228.0000	228.0000	228.0000	+3.981%	9	35	+47.601%
2025-08-20	219.2700	219.2700	219.2700	219.2700	-3.273%	6	44	+53.477%
2025-08-18	226.6900	226.6900	226.6900	226.6900	+2.163%	1	44	+48.454%
2025-08-08	221.8900	221.8900	221.8900	221.8900	+3.852%	1	43	+51.665%
2025-08-06	217.0000	217.0000	213.6600	213.6600	-0.196%	3	42	+57.507%
2025-07-22	214.0800	214.0800	214.0800	214.0800	+0.215%	1	41	+57.198%
2025-07-18	213.6200	213.6200	213.6200	213.6200	+1.724%	1	42	+57.537%
2025-07-16	207.9300	210.0000	205.9400	210.0000	+5.263%	46	43	+60.252%
2025-06-26	199.5000	199.5000	199.5000	199.5000	+2.287%	1	40	+68.687%
2025-06-24	195.0400	195.0400	195.0400	195.0400	+2.864%	2	39	+72.544%
2025-06-18	189.6100	189.6100	189.6100	189.6100	+1.385%	1	40	+77.485%
2025-06-17	187.0200	187.0200	187.0200	187.0200	-2.258%	1	40	+79.943%
2025-06-16	190.8100	191.3400	190.8100	191.3400	+0.705%	2	40	+75.881%
2025-06-10	190.0000	190.0000	190.0000	190.0000	+0.158%	1	38	+77.121%
2025-06-06	189.7000	189.7000	189.7000	189.7000	+6.633%	2	39	+77.401%
2025-06-02	177.9000	177.9000	177.9000	177.9000	-1.167%	1	38	+89.168%
2025-05-30	180.0000	180.0000	180.0000	180.0000	+4.895%	2	38	+86.961%
2025-05-12	171.6000	171.6000	171.6000	171.6000	+10.560%	1	39	+96.113%
2025-05-06	155.2100	155.2100	155.2100	155.2100	+6.674%	1	40	+116.822%
2025-04-25	145.1300	145.5000	145.1300	145.5000	+11.281%	14	40	+131.292%
2025-04-17	130.7500	130.7500	130.7500	130.7500	-6.607%	6	34	+157.384%
2025-04-15	140.0000	140.0000	140.0000	140.0000	+2.085%	1	34	+140.379%
2025-04-11	137.1400	137.1400	137.1400	137.1400	-0.363%	8	34	+145.392%
2025-04-09	104.5000	137.6400	104.5000	137.6400	+16.961%	7	30	+144.500%
2025-04-04	117.6800	117.6800	117.6800	117.6800	-21.020%	2	24	+185.970%
2025-03-31	149.0000	149.0000	149.0000	149.0000	-16.414%	3	24	+125.859%
2025-01-14	178.2600	178.2600	178.2600	178.2600	-6.734%	1	23	+88.786%
2025-01-03	191.1300	191.1300	191.1300	191.1300	-1.056%	2	22	+76.074%
2024-12-19	193.1700	193.1700	193.1700	193.1700	+2.980%	1	22	+74.214%
2024-11-19	187.0700	187.5800	187.0700	187.5800	-0.609%	41	21	+79.406%
2024-11-18	187.9100	188.9400	187.8700	188.7300	-4.571%	25	21	+78.313%
2024-11-14	197.7700	197.7700	197.7700	197.7700	-1.362%	1	10	+70.162%
2024-11-13	200.5000	200.5000	200.5000	200.5000	+0.250%	1	9	+67.845%
2024-11-08	200.0000	200.0000	200.0000	200.0000	+10.497%	2	10	+68.265%
2024-11-05	181.0000	181.0000	181.0000	181.0000	+1.685%	9	9	+85.928%
2024-10-09	178.0000	178.0000	178.0000	178.0000	+2.890%	1	1	+89.062%
2024-09-30	173.0000	173.0000	173.0000	173.0000	0.000%	1	1	+94.526%

.dark-mode .GvQnPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvQnPH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C440SPY Jan 15 2027 440.00 Call (SPY270115C00440000)option OPRA

SPY20270115C440
SPY Jan 15 2027 440.00 Call (SPY270115C00440000)
option OPRA