SPY270115C00440000
SPY Jan 15 2027 440.00 Call
optionOPRA
InactiveOct 15, 2026
335.16USD-0.693%(-2.34)4Vol93OI
SPY270115C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 335.16 | 335.16 | 335.16 | 335.16 | -0.693% | 4 | 97 | 0.000% |
| 2026-09-21 | 337.50 | 337.50 | 337.50 | 337.50 | +3.693% | 4 | 101 | -0.693% |
| 2026-09-14 | 325.48 | 325.48 | 325.48 | 325.48 | -3.284% | 1 | 101 | +2.974% |
| 2026-08-19 | 336.53 | 336.53 | 336.53 | 336.53 | +8.955% | 1 | 101 | -0.407% |
| 2026-07-27 | 308.87 | 308.87 | 308.87 | 308.87 | +2.802% | 1 | 101 | +8.512% |
| 2026-06-26 | 300.45 | 300.45 | 300.45 | 300.45 | -3.177% | 1 | 101 | +11.553% |
| 2026-06-24 | 310.31 | 310.31 | 310.31 | 310.31 | +0.691% | 1 | 102 | +8.008% |
| 2026-06-23 | 308.18 | 308.18 | 308.18 | 308.18 | +0.515% | 1 | 103 | +8.755% |
| 2026-06-11 | 306.60 | 306.60 | 306.60 | 306.60 | +1.345% | 1 | 102 | +9.315% |
| 2026-06-10 | 302.53 | 302.53 | 302.53 | 302.53 | -3.283% | 1 | 101 | +10.786% |
| 2026-06-08 | 312.80 | 312.80 | 312.80 | 312.80 | -3.525% | 1 | 100 | +7.148% |
| 2026-06-01 | 324.13 | 324.23 | 323.72 | 324.23 | +1.161% | 3 | 97 | +3.371% |
| 2026-05-26 | 320.51 | 320.51 | 320.51 | 320.51 | +3.197% | 1 | 97 | +4.571% |
| 2026-05-15 | 311.69 | 311.69 | 310.58 | 310.58 | +2.030% | 3 | 94 | +7.914% |
| 2026-05-12 | 306.84 | 306.84 | 303.91 | 304.40 | +5.402% | 9 | 87 | +10.105% |
| 2026-05-04 | 288.80 | 288.80 | 288.80 | 288.80 | +3.143% | 2 | 85 | +16.053% |
| 2026-04-29 | 280.00 | 280.00 | 280.00 | 280.00 | -0.955% | 1 | 85 | +19.700% |
| 2026-04-17 | 282.90 | 282.90 | 282.70 | 282.70 | +32.798% | 2 | 86 | +18.557% |
| 2026-03-30 | 212.88 | 212.88 | 212.88 | 212.88 | -8.411% | 1 | 84 | +57.441% |
| 2026-03-19 | 232.43 | 232.43 | 232.43 | 232.43 | -5.270% | 1 | 85 | +44.198% |
| 2026-03-12 | 245.36 | 245.36 | 245.36 | 245.36 | -7.092% | 1 | 85 | +36.599% |
| 2026-02-26 | 264.09 | 264.09 | 264.09 | 264.09 | +3.209% | 1 | 85 | +26.911% |
| 2026-02-05 | 255.88 | 255.88 | 255.88 | 255.88 | -1.258% | 1 | 84 | +30.983% |
| 2026-02-04 | 259.41 | 259.41 | 259.14 | 259.14 | -3.457% | 2 | 84 | +29.335% |
| 2026-01-07 | 268.42 | 268.42 | 268.42 | 268.42 | +2.392% | 6 | 83 | +24.864% |
| 2025-12-31 | 262.15 | 262.15 | 262.15 | 262.15 | -0.595% | 1 | 83 | +27.850% |
| 2025-12-30 | 263.72 | 263.72 | 263.72 | 263.72 | -0.212% | 1 | 83 | +27.089% |
| 2025-12-29 | 264.28 | 264.28 | 264.28 | 264.28 | -0.926% | 1 | 83 | +26.820% |
| 2025-12-26 | 266.75 | 266.75 | 266.75 | 266.75 | +2.152% | 2 | 82 | +25.646% |
| 2025-12-22 | 260.35 | 263.99 | 260.12 | 261.13 | +0.419% | 21 | 82 | +28.350% |
| 2025-12-10 | 260.04 | 260.04 | 260.04 | 260.04 | +4.446% | 4 | 76 | +28.888% |
| 2025-11-25 | 248.97 | 248.97 | 248.97 | 248.97 | +2.655% | 2 | 72 | +34.619% |
| 2025-11-21 | 240.11 | 242.53 | 240.11 | 242.53 | +1.477% | 4 | 72 | +38.193% |
| 2025-11-20 | 239.00 | 239.00 | 239.00 | 239.00 | -6.135% | 1 | 71 | +40.234% |
| 2025-11-14 | 254.62 | 254.62 | 254.62 | 254.62 | -5.017% | 1 | 72 | +31.631% |
| 2025-10-29 | 268.07 | 268.07 | 268.07 | 268.07 | +5.936% | 1 | 73 | +25.027% |
| 2025-10-23 | 249.50 | 253.05 | 249.50 | 253.05 | +1.220% | 5 | 72 | +32.448% |
| 2025-10-22 | 249.50 | 250.00 | 249.50 | 250.00 | +2.459% | 3 | 67 | +34.064% |
| 2025-10-16 | 244.00 | 244.00 | 244.00 | 244.00 | -1.314% | 20 | 64 | +37.361% |
| 2025-10-15 | 247.25 | 247.25 | 247.25 | 247.25 | +3.795% | 10 | 44 | +35.555% |
| 2025-10-10 | 238.21 | 238.21 | 238.21 | 238.21 | +5.758% | 1 | 34 | +40.699% |
| 2025-08-26 | 225.24 | 225.24 | 225.24 | 225.24 | -1.211% | 1 | 34 | +48.801% |
| 2025-08-22 | 228.00 | 228.00 | 228.00 | 228.00 | +3.981% | 9 | 35 | +47.000% |
| 2025-08-20 | 219.27 | 219.27 | 219.27 | 219.27 | -3.273% | 6 | 44 | +52.853% |
| 2025-08-18 | 226.69 | 226.69 | 226.69 | 226.69 | +2.163% | 1 | 44 | +47.849% |
| 2025-08-08 | 221.89 | 221.89 | 221.89 | 221.89 | +3.852% | 1 | 43 | +51.048% |
| 2025-08-06 | 217.00 | 217.00 | 213.66 | 213.66 | -0.196% | 3 | 42 | +56.866% |
| 2025-07-22 | 214.08 | 214.08 | 214.08 | 214.08 | +0.215% | 1 | 41 | +56.558% |
| 2025-07-18 | 213.62 | 213.62 | 213.62 | 213.62 | +1.724% | 1 | 42 | +56.895% |
| 2025-07-16 | 207.93 | 210.00 | 205.94 | 210.00 | +5.263% | 46 | 43 | +59.600% |
| 2025-06-26 | 199.50 | 199.50 | 199.50 | 199.50 | +2.287% | 1 | 40 | +68.000% |
| 2025-06-24 | 195.04 | 195.04 | 195.04 | 195.04 | +2.864% | 2 | 39 | +71.842% |
| 2025-06-18 | 189.61 | 189.61 | 189.61 | 189.61 | +1.385% | 1 | 40 | +76.763% |
| 2025-06-17 | 187.02 | 187.02 | 187.02 | 187.02 | -2.258% | 1 | 40 | +79.211% |
| 2025-06-16 | 190.81 | 191.34 | 190.81 | 191.34 | +0.705% | 2 | 40 | +75.165% |
| 2025-06-10 | 190.00 | 190.00 | 190.00 | 190.00 | +0.158% | 1 | 38 | +76.400% |
| 2025-06-06 | 189.70 | 189.70 | 189.70 | 189.70 | +6.633% | 2 | 39 | +76.679% |
| 2025-06-02 | 177.90 | 177.90 | 177.90 | 177.90 | -1.167% | 1 | 38 | +88.398% |
| 2025-05-30 | 180.00 | 180.00 | 180.00 | 180.00 | +4.895% | 2 | 38 | +86.200% |
| 2025-05-12 | 171.60 | 171.60 | 171.60 | 171.60 | +10.560% | 1 | 39 | +95.315% |
| 2025-05-06 | 155.21 | 155.21 | 155.21 | 155.21 | +6.674% | 1 | 40 | +115.940% |
| 2025-04-25 | 145.13 | 145.50 | 145.13 | 145.50 | +11.281% | 14 | 40 | +130.351% |
| 2025-04-17 | 130.75 | 130.75 | 130.75 | 130.75 | -6.607% | 6 | 34 | +156.337% |
| 2025-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | +2.085% | 1 | 34 | +139.400% |
| 2025-04-11 | 137.14 | 137.14 | 137.14 | 137.14 | -0.363% | 8 | 34 | +144.393% |
| 2025-04-09 | 104.50 | 137.64 | 104.50 | 137.64 | +16.961% | 7 | 30 | +143.505% |
| 2025-04-04 | 117.68 | 117.68 | 117.68 | 117.68 | -21.020% | 2 | 24 | +184.806% |
| 2025-03-31 | 149.00 | 149.00 | 149.00 | 149.00 | -16.414% | 3 | 24 | +124.940% |
| 2025-01-14 | 178.26 | 178.26 | 178.26 | 178.26 | -6.734% | 1 | 23 | +88.018% |
| 2025-01-03 | 191.13 | 191.13 | 191.13 | 191.13 | -1.056% | 2 | 22 | +75.357% |
| 2024-12-19 | 193.17 | 193.17 | 193.17 | 193.17 | +2.980% | 1 | 22 | +73.505% |
| 2024-11-19 | 187.07 | 187.58 | 187.07 | 187.58 | -0.609% | 41 | 21 | +78.676% |
| 2024-11-18 | 187.91 | 188.94 | 187.87 | 188.73 | -4.571% | 25 | 21 | +77.587% |
| 2024-11-14 | 197.77 | 197.77 | 197.77 | 197.77 | -1.362% | 1 | 10 | +69.470% |
| 2024-11-13 | 200.50 | 200.50 | 200.50 | 200.50 | +0.250% | 1 | 9 | +67.162% |
| 2024-11-08 | 200.00 | 200.00 | 200.00 | 200.00 | +10.497% | 2 | 10 | +67.580% |
| 2024-11-05 | 181.00 | 181.00 | 181.00 | 181.00 | +1.685% | 9 | 9 | +85.171% |
| 2024-10-09 | 178.00 | 178.00 | 178.00 | 178.00 | +2.890% | 1 | 1 | +88.292% |
| 2024-09-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 1 | 1 | +93.734% |