SPY270115C00435000
SPY Jan 15 2027 435.00 Call
optionOPRA
EODOct 27, 2026
338.35USD-0.716%(-2.44)3Vol28OI
SPY270115C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 338.35 | 338.35 | 338.35 | 338.35 | -0.716% | 3 | 30 | 0.000% |
| 2026-08-27 | 340.79 | 340.79 | 340.79 | 340.79 | +5.046% | 1 | 30 | -0.716% |
| 2026-07-16 | 325.47 | 325.47 | 324.42 | 324.42 | +5.578% | 8 | 38 | +4.294% |
| 2026-06-10 | 307.28 | 307.28 | 307.28 | 307.28 | +0.599% | 1 | 37 | +10.111% |
| 2026-05-07 | 305.45 | 305.45 | 305.45 | 305.45 | +1.925% | 1 | 37 | +10.771% |
| 2026-05-05 | 299.68 | 299.68 | 299.68 | 299.68 | +0.187% | 1 | 36 | +12.904% |
| 2026-05-01 | 299.12 | 299.12 | 299.12 | 299.12 | +13.643% | 3 | 33 | +13.115% |
| 2026-01-20 | 263.21 | 263.21 | 263.21 | 263.21 | +6.159% | 10 | 33 | +28.548% |
| 2025-09-18 | 247.94 | 247.94 | 247.94 | 247.94 | +7.772% | 1 | 33 | +36.464% |
| 2025-08-26 | 230.06 | 230.06 | 230.06 | 230.06 | -1.338% | 2 | 34 | +47.070% |
| 2025-08-14 | 232.59 | 233.18 | 232.59 | 233.18 | +3.631% | 2 | 34 | +45.102% |
| 2025-08-08 | 225.11 | 225.13 | 224.96 | 225.01 | -0.036% | 4 | 34 | +50.371% |
| 2025-08-07 | 224.92 | 225.09 | 224.92 | 225.09 | +3.357% | 2 | 32 | +50.318% |
| 2025-08-05 | 221.16 | 221.16 | 217.65 | 217.78 | -4.057% | 5 | 31 | +55.363% |
| 2025-07-25 | 226.99 | 226.99 | 226.99 | 226.99 | +3.648% | 7 | 28 | +49.059% |
| 2025-07-17 | 219.00 | 219.00 | 219.00 | 219.00 | +4.167% | 3 | 28 | +54.498% |
| 2025-07-01 | 209.98 | 210.24 | 209.98 | 210.24 | +11.121% | 2 | 28 | +60.935% |
| 2025-06-20 | 190.62 | 190.62 | 189.20 | 189.20 | -2.106% | 16 | 28 | +78.832% |
| 2025-06-18 | 193.27 | 193.27 | 193.27 | 193.27 | -1.206% | 1 | 20 | +75.066% |
| 2025-06-16 | 195.63 | 195.63 | 195.63 | 195.63 | +2.322% | 1 | 20 | +72.954% |
| 2025-06-13 | 191.21 | 191.21 | 191.19 | 191.19 | -1.989% | 4 | 21 | +76.971% |
| 2025-06-12 | 195.07 | 195.07 | 195.07 | 195.07 | +4.724% | 1 | 22 | +73.451% |
| 2025-05-16 | 186.27 | 186.27 | 186.27 | 186.27 | +14.487% | 2 | 22 | +81.645% |
| 2025-05-09 | 162.70 | 162.70 | 162.70 | 162.70 | -2.370% | 2 | 23 | +107.959% |
| 2025-05-08 | 168.00 | 168.00 | 166.65 | 166.65 | +4.385% | 2 | 24 | +103.030% |
| 2025-05-07 | 159.65 | 159.65 | 159.65 | 159.65 | +0.151% | 1 | 22 | +111.932% |
| 2025-05-06 | 159.41 | 159.41 | 159.41 | 159.41 | -3.929% | 1 | 23 | +112.251% |
| 2025-05-02 | 165.93 | 165.93 | 165.93 | 165.93 | +15.229% | 2 | 23 | +103.911% |
| 2025-04-23 | 144.00 | 144.00 | 144.00 | 144.00 | +21.827% | 3 | 23 | +134.965% |
| 2025-04-21 | 118.20 | 118.20 | 118.20 | 118.20 | -18.718% | 1 | 20 | +186.252% |
| 2025-04-14 | 145.42 | 145.42 | 145.42 | 145.42 | +9.379% | 1 | 19 | +132.671% |
| 2025-04-10 | 132.50 | 132.95 | 132.50 | 132.95 | +16.439% | 2 | 20 | +154.494% |
| 2025-04-07 | 105.14 | 114.18 | 105.14 | 114.18 | -4.850% | 3 | 21 | +196.330% |
| 2025-04-04 | 121.55 | 124.90 | 117.22 | 120.00 | -23.229% | 8 | 19 | +181.958% |
| 2025-03-31 | 156.31 | 156.31 | 156.31 | 156.31 | -24.883% | 2 | 17 | +116.461% |
| 2025-01-23 | 208.09 | 208.09 | 208.09 | 208.09 | +8.313% | 5 | 17 | +62.598% |
| 2025-01-02 | 192.12 | 192.12 | 192.12 | 192.12 | -8.969% | 1 | 12 | +76.114% |
| 2024-12-16 | 211.05 | 211.05 | 211.05 | 211.05 | +1.272% | 1 | 13 | +60.317% |
| 2024-12-10 | 208.40 | 208.40 | 208.40 | 208.40 | +1.033% | 1 | 13 | +62.356% |
| 2024-11-29 | 206.27 | 206.27 | 206.27 | 206.27 | +9.138% | 2 | 12 | +64.033% |
| 2024-10-30 | 188.90 | 189.00 | 188.00 | 189.00 | 0.000% | 12 | 12 | +79.021% |