SPY270115C00430000
SPY Jan 15 2027 430.00 Call
optionOPRA
InactiveSep 16, 2026
326.41USD-2.108%(-7.03)1Vol134OI
SPY270115C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 326.41 | 326.41 | 326.41 | 326.41 | -2.108% | 1 | 134 | 0.000% |
| 2026-09-14 | 333.44 | 333.44 | 333.44 | 333.44 | -1.929% | 1 | 135 | -2.108% |
| 2026-09-02 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000% | 1 | 135 | -3.997% |
| 2026-08-21 | 340.00 | 340.00 | 340.00 | 340.00 | -2.425% | 25 | 135 | -3.997% |
| 2026-08-17 | 348.45 | 348.45 | 348.45 | 348.45 | -0.842% | 10 | 125 | -6.325% |
| 2026-08-14 | 351.41 | 351.41 | 351.41 | 351.41 | +3.053% | 10 | 118 | -7.114% |
| 2026-08-04 | 341.00 | 341.00 | 341.00 | 341.00 | +7.619% | 1 | 119 | -4.279% |
| 2026-07-30 | 312.49 | 316.86 | 312.49 | 316.86 | +3.889% | 51 | 68 | +3.014% |
| 2026-07-29 | 305.00 | 305.00 | 305.00 | 305.00 | -3.469% | 50 | 68 | +7.020% |
| 2026-07-28 | 315.96 | 315.96 | 315.96 | 315.96 | +1.253% | 50 | 18 | +3.307% |
| 2026-06-10 | 312.05 | 312.05 | 312.05 | 312.05 | +1.075% | 1 | 17 | +4.602% |
| 2026-06-09 | 308.73 | 308.73 | 308.73 | 308.73 | -2.707% | 1 | 16 | +5.727% |
| 2026-05-21 | 317.32 | 317.32 | 317.32 | 317.32 | -0.598% | 1 | 15 | +2.865% |
| 2026-05-18 | 319.23 | 319.23 | 319.23 | 319.23 | +0.910% | 1 | 14 | +2.249% |
| 2026-05-12 | 316.35 | 316.35 | 316.35 | 316.35 | +9.890% | 1 | 13 | +3.180% |
| 2026-04-21 | 287.88 | 287.88 | 287.88 | 287.88 | +16.721% | 1 | 14 | +13.384% |
| 2026-03-18 | 246.64 | 246.64 | 246.64 | 246.64 | -1.190% | 2 | 14 | +32.343% |
| 2025-11-21 | 249.61 | 249.61 | 249.61 | 249.61 | -3.510% | 1 | 14 | +30.768% |
| 2025-09-22 | 256.34 | 258.69 | 256.34 | 258.69 | +9.406% | 5 | 14 | +26.178% |
| 2025-08-15 | 236.45 | 236.45 | 236.45 | 236.45 | +2.475% | 1 | 17 | +38.046% |
| 2025-08-11 | 230.74 | 230.74 | 230.74 | 230.74 | +0.567% | 2 | 16 | +41.462% |
| 2025-08-08 | 229.42 | 229.44 | 229.42 | 229.44 | -0.834% | 2 | 15 | +42.264% |
| 2025-07-25 | 231.37 | 231.37 | 231.37 | 231.37 | +8.167% | 7 | 14 | +41.077% |
| 2025-07-01 | 213.81 | 213.90 | 213.81 | 213.90 | +4.848% | 2 | 14 | +52.599% |
| 2025-06-25 | 204.01 | 204.01 | 204.01 | 204.01 | +2.368% | 2 | 14 | +59.997% |
| 2025-06-16 | 199.29 | 199.29 | 199.29 | 199.29 | -0.060% | 1 | 14 | +63.786% |
| 2025-06-12 | 199.41 | 199.41 | 199.41 | 199.41 | -0.325% | 1 | 13 | +63.688% |
| 2025-06-10 | 200.06 | 200.06 | 200.06 | 200.06 | +9.622% | 1 | 13 | +63.156% |
| 2025-05-22 | 182.50 | 182.50 | 182.50 | 182.50 | -5.440% | 2 | 13 | +78.855% |
| 2025-05-21 | 189.40 | 193.00 | 189.40 | 193.00 | +2.225% | 2 | 13 | +69.124% |
| 2025-05-16 | 188.80 | 188.80 | 188.80 | 188.80 | -0.185% | 2 | 13 | +72.887% |
| 2025-05-15 | 189.15 | 189.15 | 189.15 | 189.15 | +5.194% | 1 | 14 | +72.567% |
| 2025-05-12 | 179.81 | 179.81 | 179.81 | 179.81 | +11.069% | 1 | 15 | +81.531% |
| 2025-05-07 | 161.89 | 161.89 | 161.89 | 161.89 | -0.809% | 1 | 16 | +101.625% |
| 2025-05-06 | 163.21 | 163.21 | 163.21 | 163.21 | +4.608% | 1 | 17 | +99.994% |
| 2025-04-28 | 156.02 | 156.02 | 156.02 | 156.02 | +25.166% | 2 | 16 | +109.210% |
| 2025-04-21 | 124.65 | 124.65 | 124.65 | 124.65 | -11.269% | 1 | 16 | +161.861% |
| 2025-04-16 | 140.81 | 141.17 | 140.48 | 140.48 | -5.010% | 3 | 15 | +132.353% |
| 2025-04-15 | 147.89 | 147.89 | 147.89 | 147.89 | -0.698% | 2 | 14 | +120.711% |
| 2025-04-14 | 148.93 | 148.93 | 148.93 | 148.93 | +27.651% | 1 | 12 | +119.170% |
| 2025-04-09 | 116.67 | 116.67 | 116.67 | 116.67 | -3.499% | 3 | 11 | +179.772% |
| 2025-04-08 | 129.04 | 129.04 | 120.90 | 120.90 | +0.424% | 69 | 12 | +169.983% |
| 2025-04-07 | 105.94 | 129.00 | 105.94 | 120.39 | -1.883% | 71 | 68 | +171.127% |
| 2025-04-04 | 122.70 | 122.70 | 122.70 | 122.70 | -24.812% | 2 | 10 | +166.023% |
| 2025-03-14 | 163.19 | 163.19 | 163.19 | 163.19 | -21.558% | 2 | 10 | +100.018% |
| 2025-02-21 | 208.04 | 208.04 | 208.04 | 208.04 | -0.459% | 2 | 9 | +56.898% |
| 2025-02-13 | 209.00 | 209.00 | 209.00 | 209.00 | +0.631% | 1 | 8 | +56.177% |
| 2025-02-05 | 207.69 | 207.69 | 207.69 | 207.69 | +1.085% | 1 | 8 | +57.162% |
| 2025-02-04 | 205.46 | 205.46 | 205.46 | 205.46 | -1.411% | 2 | 8 | +58.868% |
| 2025-01-31 | 208.40 | 208.40 | 208.40 | 208.40 | +3.645% | 4 | 8 | +56.627% |
| 2025-01-15 | 201.07 | 201.07 | 201.07 | 201.07 | +6.878% | 1 | 6 | +62.336% |
| 2025-01-14 | 188.50 | 188.50 | 188.13 | 188.13 | -7.675% | 2 | 6 | +73.502% |
| 2025-01-06 | 203.77 | 203.77 | 203.77 | 203.77 | +6.103% | 1 | 4 | +60.186% |
| 2025-01-02 | 192.05 | 192.05 | 192.05 | 192.05 | -5.198% | 1 | 4 | +69.961% |
| 2024-12-27 | 202.58 | 202.58 | 202.58 | 202.58 | +5.428% | 2 | 5 | +61.126% |
| 2024-10-30 | 193.07 | 193.07 | 192.15 | 192.15 | +5.548% | 4 | 5 | +69.872% |
| 2024-09-26 | 182.05 | 182.05 | 182.05 | 182.05 | 0.000% | 1 | 1 | +79.297% |