Dark

SPY20270115C420
SPY Jan 15 2027 420.00 Call (SPY270115C00420000)
option OPRA

Inactive

Jun 10, 2026

321.62-5.904%(-20.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	321.6200	321.6200	321.6200	321.6200	-5.904%	1	72	0.000%
2026-06-04	341.8000	341.8000	341.8000	341.8000	-1.496%	2	71	-5.904%
2026-06-02	346.9900	346.9900	346.9900	346.9900	+0.984%	11	73	-7.311%
2026-06-01	342.8700	343.6100	342.8700	343.6100	+4.571%	4	79	-6.400%
2026-05-18	328.5100	328.5900	328.5100	328.5900	-2.626%	2	81	-2.121%
2026-05-14	337.4500	337.4500	337.4500	337.4500	+9.740%	5	79	-4.691%
2026-05-04	308.7500	308.7500	307.5000	307.5000	+2.843%	3	74	+4.592%
2026-04-29	299.0000	299.0000	299.0000	299.0000	0.000%	2	75	+7.565%
2026-04-23	300.0000	300.0000	299.0000	299.0000	+0.538%	3	73	+7.565%
2026-04-21	297.5000	297.5000	297.4000	297.4000	-0.201%	6	66	+8.144%
2026-04-20	298.0000	298.0000	298.0000	298.0000	-1.377%	2	66	+7.926%
2026-04-17	297.8000	302.1600	297.8000	302.1600	+3.176%	12	64	+6.440%
2026-04-16	292.8600	292.8600	292.8600	292.8600	+3.083%	11	53	+9.820%
2026-04-14	281.0000	284.1000	281.0000	284.1000	+26.424%	8	43	+13.207%
2026-03-30	225.8100	225.8100	224.7200	224.7200	-2.643%	3	43	+43.120%
2026-03-27	230.8200	230.8200	230.8200	230.8200	-20.407%	1	43	+39.338%
2026-01-27	290.0000	290.0000	290.0000	290.0000	+2.626%	1	43	+10.903%
2026-01-26	282.5800	282.5800	282.5800	282.5800	+0.473%	1	43	+13.816%
2026-01-14	281.2500	281.2500	281.2500	281.2500	-2.174%	1	43	+14.354%
2026-01-12	287.5000	287.5000	287.5000	287.5000	+1.734%	1	43	+11.868%
2026-01-05	281.5300	282.6000	281.5300	282.6000	-0.064%	6	48	+13.808%
2025-12-30	282.7800	282.7800	282.7800	282.7800	+0.170%	5	48	+13.735%
2025-12-12	282.3000	282.3000	282.3000	282.3000	+1.013%	5	48	+13.928%
2025-11-28	279.4700	279.4700	279.4700	279.4700	+1.566%	1	48	+15.082%
2025-11-26	275.1600	275.1600	275.1600	275.1600	+1.296%	11	50	+16.885%
2025-11-25	266.9200	271.6400	266.9200	271.6400	-3.984%	10	50	+18.399%
2025-10-30	283.5500	283.5500	282.9100	282.9100	+4.149%	68	57	+13.683%
2025-10-20	271.6400	271.6400	271.6400	271.6400	+4.974%	1	125	+18.399%
2025-10-15	258.7700	258.7700	258.7700	258.7700	-2.542%	1	126	+24.288%
2025-09-30	265.2700	265.5200	265.2700	265.5200	+1.344%	2	125	+21.128%
2025-09-26	262.0000	262.0000	262.0000	262.0000	-0.004%	4	125	+22.756%
2025-09-24	262.0100	262.0100	262.0100	262.0100	-2.144%	1	127	+22.751%
2025-09-22	267.7500	267.7500	267.7500	267.7500	+9.509%	1	126	+20.120%
2025-09-04	244.5000	244.5000	244.5000	244.5000	+1.025%	1	126	+31.542%
2025-09-03	242.0200	242.0200	242.0200	242.0200	+2.804%	1	126	+32.890%
2025-09-02	235.4200	235.4200	235.4200	235.4200	-1.453%	1	126	+36.615%
2025-08-20	236.6400	238.8900	236.6400	238.8900	-1.040%	2	126	+34.631%
2025-08-19	241.4000	241.4000	241.4000	241.4000	-1.670%	1	127	+33.231%
2025-08-14	245.5000	245.5000	245.5000	245.5000	+0.147%	1	127	+31.006%
2025-08-13	247.1200	247.1200	245.1400	245.1400	+2.698%	6	126	+31.198%
2025-08-08	238.7000	238.7000	238.7000	238.7000	+2.649%	1	126	+34.738%
2025-08-06	232.4900	232.5400	232.4900	232.5400	-1.882%	2	126	+38.307%
2025-07-23	237.0000	237.0000	237.0000	237.0000	+4.185%	1	126	+35.705%
2025-07-09	227.4800	227.4800	227.4800	227.4800	+0.936%	1	126	+41.384%
2025-07-08	225.2400	225.3700	225.2400	225.3700	-0.919%	2	126	+42.708%
2025-07-07	227.4600	227.4600	227.4600	227.4600	+4.445%	5	127	+41.396%
2025-06-27	217.7800	217.7800	217.7800	217.7800	+2.940%	1	122	+47.681%
2025-06-24	211.5600	211.5600	211.5600	211.5600	+4.946%	1	122	+52.023%
2025-06-20	201.7400	201.7500	201.5900	201.5900	-2.122%	14	121	+59.542%
2025-06-09	205.9600	205.9600	205.9600	205.9600	-0.257%	1	121	+56.157%
2025-06-06	206.4900	206.4900	206.4900	206.4900	+3.245%	2	122	+55.756%
2025-05-15	200.0000	200.0000	200.0000	200.0000	+6.570%	1	121	+60.810%
2025-05-12	187.6700	187.6700	187.6700	187.6700	+13.967%	23	121	+71.375%
2025-04-28	164.6700	164.6700	164.6700	164.6700	+14.235%	5	98	+95.312%
2025-04-22	144.1500	144.1500	144.1500	144.1500	+10.944%	1	98	+123.115%
2025-04-21	137.4800	137.4800	129.9300	129.9300	-8.183%	3	98	+147.533%
2025-04-17	141.5100	141.5100	141.5100	141.5100	-2.198%	1	97	+127.277%
2025-04-10	145.2700	148.5300	144.6900	144.6900	-1.100%	8	97	+122.282%
2025-04-09	146.3000	146.3000	146.3000	146.3000	+18.127%	1	97	+119.836%
2025-04-08	138.0000	138.0000	123.8500	123.8500	-0.920%	86	97	+159.685%
2025-04-07	111.0000	125.0000	111.0000	125.0000	0.000%	26	42	+157.296%
2025-04-04	134.0000	134.0000	125.0000	125.0000	-21.463%	56	47	+157.296%
2025-04-03	159.1600	159.1600	159.1600	159.1600	-11.881%	5	24	+102.073%
2025-03-07	180.6200	180.6200	180.6200	180.6200	-11.569%	22	24	+78.064%
2025-02-26	204.2500	204.2500	204.2500	204.2500	-7.470%	5	18	+57.464%
2025-02-20	220.7400	220.7400	220.7400	220.7400	-0.951%	5	18	+45.701%
2025-02-18	222.8600	222.8600	222.8600	222.8600	+0.387%	4	18	+44.315%
2025-01-22	222.0000	222.0000	222.0000	222.0000	+6.988%	10	14	+44.874%
2025-01-08	207.5000	207.5000	207.5000	207.5000	-1.383%	10	4	+54.998%
2024-12-19	210.4100	210.4100	210.4100	210.4100	-4.520%	1	4	+52.854%
2024-12-02	220.3700	220.3700	220.3700	220.3700	+1.788%	1	3	+45.945%
2024-11-08	216.5000	216.5000	216.5000	216.5000	+8.250%	4	3	+48.554%
2024-10-16	200.0000	200.0000	200.0000	200.0000	+6.372%	1	3	+60.810%
2024-10-07	188.0000	188.0200	188.0000	188.0200	0.000%	2	2	+71.056%

.dark-mode .Yy85rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yy85rd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C420SPY Jan 15 2027 420.00 Call (SPY270115C00420000)option OPRA

SPY20270115C420
SPY Jan 15 2027 420.00 Call (SPY270115C00420000)
option OPRA