SPY270115C00415000
SPY Jan 15 2027 415.00 Call
optionOPRA
EODOct 21, 2026
362.18USD+0.804%(+2.89)1Vol47OI
SPY270115C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 362.18 | 362.18 | 362.18 | 362.18 | +0.804% | 1 | 47 | 0.000% |
| 2026-08-27 | 359.29 | 359.29 | 359.29 | 359.29 | +9.976% | 3 | 47 | +0.804% |
| 2026-06-10 | 326.70 | 326.70 | 326.70 | 326.70 | -1.667% | 1 | 46 | +10.860% |
| 2026-06-05 | 332.24 | 332.24 | 332.24 | 332.24 | -4.405% | 1 | 47 | +9.012% |
| 2026-06-01 | 347.55 | 347.55 | 347.55 | 347.55 | -0.129% | 1 | 46 | +4.209% |
| 2026-05-28 | 348.00 | 348.00 | 348.00 | 348.00 | +4.398% | 1 | 46 | +4.075% |
| 2026-05-18 | 333.34 | 333.34 | 333.34 | 333.34 | +9.923% | 1 | 45 | +8.652% |
| 2026-04-20 | 303.25 | 303.25 | 303.25 | 303.25 | -0.662% | 4 | 45 | +19.433% |
| 2026-04-17 | 303.72 | 305.27 | 303.72 | 305.27 | +5.240% | 42 | 45 | +18.643% |
| 2026-04-14 | 289.31 | 290.07 | 289.31 | 290.07 | +23.156% | 5 | 76 | +24.860% |
| 2026-03-30 | 235.53 | 235.53 | 235.53 | 235.53 | -5.067% | 2 | 71 | +53.772% |
| 2026-03-26 | 248.10 | 248.10 | 248.10 | 248.10 | -1.708% | 1 | 71 | +45.981% |
| 2026-03-19 | 252.41 | 252.41 | 252.41 | 252.41 | -13.031% | 1 | 71 | +43.489% |
| 2026-02-11 | 290.23 | 290.23 | 290.23 | 290.23 | +0.655% | 1 | 72 | +24.791% |
| 2026-02-09 | 288.34 | 288.34 | 288.34 | 288.34 | -1.932% | 1 | 72 | +25.609% |
| 2026-01-12 | 294.02 | 294.02 | 294.02 | 294.02 | +0.444% | 2 | 71 | +23.182% |
| 2026-01-09 | 292.72 | 292.72 | 292.72 | 292.72 | +1.008% | 2 | 69 | +23.729% |
| 2026-01-06 | 289.79 | 289.80 | 289.79 | 289.80 | +0.832% | 5 | 67 | +24.976% |
| 2026-01-05 | 287.81 | 287.81 | 287.06 | 287.41 | -0.743% | 40 | 24 | +26.015% |
| 2025-12-26 | 289.56 | 289.56 | 289.56 | 289.56 | +10.781% | 5 | 24 | +25.079% |
| 2025-09-12 | 261.38 | 261.38 | 261.38 | 261.38 | +6.660% | 1 | 29 | +38.565% |
| 2025-08-11 | 245.04 | 245.06 | 245.00 | 245.06 | +13.464% | 42 | 28 | +47.792% |
| 2025-06-24 | 215.98 | 215.98 | 215.98 | 215.98 | +1.576% | 1 | 25 | +67.691% |
| 2025-06-11 | 212.63 | 212.63 | 212.63 | 212.63 | -0.314% | 1 | 26 | +70.333% |
| 2025-06-10 | 213.30 | 213.30 | 213.30 | 213.30 | +1.186% | 6 | 27 | +69.798% |
| 2025-06-06 | 210.80 | 210.80 | 210.80 | 210.80 | +1.502% | 2 | 30 | +71.812% |
| 2025-06-05 | 207.68 | 207.68 | 207.68 | 207.68 | +0.304% | 1 | 29 | +74.393% |
| 2025-06-04 | 207.05 | 207.05 | 207.05 | 207.05 | +2.683% | 1 | 29 | +74.924% |
| 2025-06-02 | 201.64 | 201.64 | 201.64 | 201.64 | +4.569% | 1 | 29 | +79.617% |
| 2025-05-23 | 192.83 | 192.83 | 192.83 | 192.83 | +7.247% | 2 | 28 | +87.823% |
| 2025-05-08 | 179.80 | 179.80 | 179.80 | 179.80 | +3.031% | 5 | 28 | +101.435% |
| 2025-05-07 | 174.51 | 174.51 | 174.51 | 174.51 | +7.623% | 1 | 23 | +107.541% |
| 2025-04-23 | 162.15 | 162.15 | 162.15 | 162.15 | +12.114% | 2 | 22 | +123.361% |
| 2025-04-22 | 146.50 | 146.50 | 144.55 | 144.63 | -1.853% | 14 | 24 | +150.418% |
| 2025-04-16 | 147.36 | 147.36 | 147.36 | 147.36 | +12.283% | 5 | 38 | +145.779% |
| 2025-04-07 | 124.36 | 131.24 | 124.36 | 131.24 | -28.561% | 18 | 33 | +175.968% |
| 2025-03-07 | 183.71 | 183.71 | 183.71 | 183.71 | -5.436% | 10 | 17 | +97.148% |
| 2025-03-04 | 194.27 | 194.27 | 194.27 | 194.27 | -6.812% | 1 | 22 | +86.431% |
| 2025-02-26 | 208.47 | 208.47 | 208.47 | 208.47 | +0.808% | 5 | 21 | +73.732% |
| 2025-01-08 | 206.80 | 206.80 | 206.80 | 206.80 | -3.702% | 1 | 15 | +75.135% |
| 2025-01-06 | 214.75 | 214.75 | 214.75 | 214.75 | +4.746% | 5 | 15 | +68.652% |
| 2025-01-02 | 205.02 | 205.02 | 205.02 | 205.02 | -8.400% | 1 | 10 | +76.656% |
| 2024-12-13 | 223.82 | 223.82 | 223.82 | 223.82 | -0.040% | 2 | 10 | +61.818% |
| 2024-12-12 | 223.91 | 223.91 | 223.91 | 223.91 | -2.124% | 1 | 11 | +61.752% |
| 2024-12-06 | 228.89 | 228.89 | 228.77 | 228.77 | +17.559% | 4 | 11 | +58.316% |
| 2024-11-04 | 195.00 | 195.00 | 194.60 | 194.60 | -5.041% | 8 | 9 | +86.115% |
| 2024-10-29 | 205.00 | 205.00 | 204.75 | 204.93 | +0.703% | 3 | 3 | +76.734% |
| 2024-10-16 | 203.50 | 203.50 | 203.50 | 203.50 | +0.743% | 1 | 2 | +77.975% |
| 2024-10-15 | 202.00 | 202.00 | 202.00 | 202.00 | +8.021% | 1 | 3 | +79.297% |
| 2024-09-20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.000% | 4 | 2 | +93.679% |