SPY270115C00410000
SPY Jan 15 2027 410.00 Call
optionOPRA
InactiveAug 19, 2026
364.64USD+0.563%(+2.04)1Vol102OI
SPY270115C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 364.64 | 364.64 | 364.64 | 364.64 | +0.563% | 1 | 101 | 0.000% |
| 2026-08-18 | 362.60 | 362.60 | 362.60 | 362.60 | +6.722% | 2 | 103 | +0.563% |
| 2026-07-31 | 338.52 | 339.76 | 338.52 | 339.76 | +0.616% | 2 | 102 | +7.323% |
| 2026-07-29 | 337.68 | 337.68 | 337.68 | 337.68 | +0.342% | 1 | 103 | +7.984% |
| 2026-06-24 | 336.53 | 336.53 | 336.53 | 336.53 | -0.641% | 1 | 103 | +8.353% |
| 2026-06-12 | 338.70 | 338.70 | 338.70 | 338.70 | -3.874% | 1 | 104 | +7.659% |
| 2026-06-01 | 352.35 | 352.35 | 352.35 | 352.35 | +3.450% | 1 | 103 | +3.488% |
| 2026-05-15 | 340.60 | 340.60 | 340.60 | 340.60 | +1.227% | 1 | 102 | +7.058% |
| 2026-05-08 | 336.43 | 336.47 | 336.43 | 336.47 | +1.255% | 2 | 101 | +8.372% |
| 2026-05-06 | 331.00 | 332.30 | 331.00 | 332.30 | +6.582% | 2 | 100 | +9.732% |
| 2026-04-23 | 311.78 | 311.78 | 311.78 | 311.78 | +21.254% | 4 | 100 | +16.954% |
| 2026-04-01 | 257.13 | 257.13 | 257.13 | 257.13 | +4.780% | 4 | 100 | +41.812% |
| 2026-03-31 | 245.40 | 245.40 | 245.40 | 245.40 | +1.838% | 1 | 96 | +48.590% |
| 2026-03-30 | 240.97 | 240.97 | 240.97 | 240.97 | -0.310% | 2 | 96 | +51.322% |
| 2026-03-27 | 241.72 | 241.72 | 241.72 | 241.72 | -7.765% | 1 | 94 | +50.852% |
| 2026-03-23 | 262.07 | 262.07 | 262.07 | 262.07 | -11.084% | 2 | 94 | +39.138% |
| 2026-02-25 | 294.74 | 294.74 | 294.74 | 294.74 | -0.163% | 1 | 96 | +23.716% |
| 2026-02-12 | 295.22 | 295.22 | 295.22 | 295.22 | -0.713% | 1 | 96 | +23.515% |
| 2026-02-11 | 297.34 | 297.34 | 297.34 | 297.34 | -0.452% | 1 | 95 | +22.634% |
| 2026-01-12 | 298.69 | 298.69 | 298.69 | 298.69 | +2.316% | 2 | 95 | +22.080% |
| 2026-01-05 | 292.45 | 292.45 | 291.93 | 291.93 | +0.975% | 7 | 94 | +24.907% |
| 2025-12-31 | 289.11 | 289.11 | 289.11 | 289.11 | -0.939% | 1 | 94 | +26.125% |
| 2025-12-29 | 291.85 | 291.85 | 291.85 | 291.85 | -0.819% | 1 | 94 | +24.941% |
| 2025-12-26 | 294.26 | 294.26 | 294.26 | 294.26 | +1.986% | 5 | 94 | +23.918% |
| 2025-12-22 | 288.53 | 288.53 | 288.53 | 288.53 | -1.730% | 1 | 94 | +26.379% |
| 2025-12-11 | 293.11 | 293.61 | 293.11 | 293.61 | +1.842% | 2 | 94 | +24.192% |
| 2025-12-09 | 288.30 | 288.30 | 288.30 | 288.30 | +2.583% | 2 | 92 | +26.479% |
| 2025-10-06 | 281.50 | 281.61 | 281.02 | 281.04 | +1.598% | 13 | 90 | +29.747% |
| 2025-09-22 | 276.62 | 276.62 | 276.62 | 276.62 | +3.949% | 1 | 81 | +31.820% |
| 2025-09-12 | 266.11 | 266.11 | 266.11 | 266.11 | +6.593% | 1 | 82 | +37.026% |
| 2025-09-02 | 249.65 | 249.65 | 249.65 | 249.65 | +4.034% | 1 | 81 | +46.060% |
| 2025-08-06 | 239.99 | 239.99 | 239.97 | 239.97 | +13.151% | 2 | 80 | +51.952% |
| 2025-06-05 | 212.08 | 212.08 | 212.08 | 212.08 | +0.293% | 1 | 79 | +71.935% |
| 2025-06-04 | 211.46 | 211.46 | 211.46 | 211.46 | -0.028% | 1 | 79 | +72.439% |
| 2025-06-03 | 211.52 | 211.52 | 211.52 | 211.52 | +1.893% | 1 | 80 | +72.390% |
| 2025-05-20 | 207.59 | 207.59 | 207.59 | 207.59 | -0.746% | 1 | 79 | +75.654% |
| 2025-05-16 | 209.15 | 209.15 | 209.15 | 209.15 | +16.388% | 2 | 80 | +74.344% |
| 2025-05-06 | 178.87 | 179.70 | 178.87 | 179.70 | +12.799% | 5 | 80 | +102.916% |
| 2025-04-23 | 159.31 | 159.31 | 159.31 | 159.31 | +5.357% | 1 | 82 | +128.887% |
| 2025-04-16 | 151.21 | 151.21 | 151.21 | 151.21 | -7.108% | 5 | 82 | +141.148% |
| 2025-04-15 | 162.78 | 162.78 | 162.78 | 162.78 | -1.106% | 1 | 82 | +124.008% |
| 2025-04-14 | 164.60 | 164.60 | 164.60 | 164.60 | +3.980% | 3 | 81 | +121.531% |
| 2025-04-09 | 158.30 | 158.30 | 158.30 | 158.30 | +25.965% | 1 | 81 | +130.347% |
| 2025-04-08 | 143.86 | 143.86 | 124.94 | 125.67 | -8.143% | 3 | 81 | +190.157% |
| 2025-04-07 | 118.69 | 136.81 | 118.52 | 136.81 | -24.083% | 7 | 80 | +166.530% |
| 2025-04-02 | 180.21 | 180.21 | 180.21 | 180.21 | -7.509% | 1 | 77 | +102.342% |
| 2025-03-24 | 194.84 | 194.84 | 194.84 | 194.84 | +3.688% | 2 | 77 | +87.148% |
| 2025-03-07 | 187.91 | 187.91 | 187.91 | 187.91 | -15.535% | 10 | 77 | +94.050% |
| 2025-02-24 | 222.46 | 222.47 | 222.37 | 222.47 | -1.996% | 4 | 72 | +63.905% |
| 2025-02-11 | 227.00 | 227.00 | 227.00 | 227.00 | +2.483% | 1 | 76 | +60.634% |
| 2025-02-07 | 221.50 | 221.50 | 221.50 | 221.50 | -0.481% | 4 | 75 | +64.623% |
| 2025-01-17 | 222.57 | 222.57 | 222.57 | 222.57 | +6.815% | 4 | 73 | +63.832% |
| 2025-01-10 | 208.37 | 208.37 | 208.37 | 208.37 | -2.585% | 2 | 73 | +74.996% |
| 2025-01-08 | 212.77 | 213.90 | 212.77 | 213.90 | +0.451% | 70 | 6 | +70.472% |
| 2025-01-07 | 212.94 | 212.94 | 212.94 | 212.94 | -1.776% | 1 | 6 | +71.241% |
| 2024-12-27 | 216.79 | 216.79 | 216.79 | 216.79 | +2.317% | 10 | 5 | +68.200% |
| 2024-12-20 | 210.27 | 211.88 | 210.27 | 211.88 | -1.111% | 3 | 7 | +72.097% |
| 2024-12-19 | 214.26 | 214.26 | 214.26 | 214.26 | -4.565% | 1 | 5 | +70.186% |
| 2024-11-13 | 224.51 | 224.51 | 224.51 | 224.51 | +7.421% | 5 | 5 | +62.416% |
| 2024-10-29 | 209.00 | 209.00 | 209.00 | 209.00 | +3.210% | 1 | 2 | +74.469% |
| 2024-10-10 | 202.50 | 202.50 | 202.50 | 202.50 | 0.000% | 1 | 1 | +80.069% |