SPY270115C00405000
SPY Jan 15 2027 405.00 Call
optionOPRA
InactiveSep 14, 2026
358.39USD+6.667%(+22.40)1Vol49OI
SPY270115C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 358.39 | 358.39 | 358.39 | 358.39 | +6.667% | 1 | 49 | 0.000% |
| 2026-06-10 | 335.99 | 335.99 | 335.99 | 335.99 | -2.314% | 1 | 48 | +6.667% |
| 2026-05-15 | 345.38 | 345.38 | 343.95 | 343.95 | +11.217% | 3 | 45 | +4.198% |
| 2026-04-21 | 309.26 | 309.26 | 309.26 | 309.26 | +5.911% | 1 | 45 | +15.886% |
| 2025-12-08 | 292.00 | 292.00 | 292.00 | 292.00 | +5.499% | 1 | 45 | +22.736% |
| 2025-09-30 | 276.78 | 276.78 | 276.78 | 276.78 | +13.212% | 1 | 45 | +29.486% |
| 2025-08-06 | 244.66 | 244.66 | 244.44 | 244.48 | +1.247% | 92 | 46 | +46.593% |
| 2025-07-03 | 241.47 | 241.47 | 241.47 | 241.47 | +10.914% | 1 | 12 | +48.420% |
| 2025-06-09 | 217.31 | 217.71 | 217.31 | 217.71 | +6.060% | 4 | 12 | +64.618% |
| 2025-05-23 | 201.99 | 205.27 | 201.99 | 205.27 | +8.949% | 12 | 14 | +74.594% |
| 2025-05-02 | 188.41 | 188.41 | 188.41 | 188.41 | +13.657% | 20 | 14 | +90.218% |
| 2025-04-15 | 165.77 | 165.77 | 165.77 | 165.77 | +5.896% | 1 | 14 | +116.197% |
| 2025-04-10 | 156.54 | 156.54 | 156.54 | 156.54 | +19.651% | 2 | 15 | +128.945% |
| 2025-04-07 | 130.83 | 130.83 | 130.83 | 130.83 | -34.223% | 1 | 13 | +173.936% |
| 2025-03-26 | 198.90 | 198.90 | 198.90 | 198.90 | +7.299% | 1 | 13 | +80.186% |
| 2025-03-21 | 185.37 | 185.37 | 185.37 | 185.37 | -20.981% | 2 | 13 | +93.338% |
| 2025-02-14 | 234.59 | 234.59 | 234.59 | 234.59 | +7.133% | 20 | 3 | +52.773% |
| 2025-01-03 | 218.97 | 218.97 | 218.97 | 218.97 | -6.138% | 2 | 3 | +63.671% |
| 2024-12-17 | 233.29 | 233.29 | 233.29 | 233.29 | +1.985% | 1 | 3 | +53.624% |
| 2024-11-13 | 228.75 | 228.75 | 228.75 | 228.75 | +12.518% | 5 | 2 | +56.673% |
| 2024-10-31 | 203.30 | 203.30 | 203.30 | 203.30 | +1.559% | 5 | 5 | +76.286% |
| 2024-09-25 | 200.18 | 200.18 | 200.18 | 200.18 | 0.000% | 1 | 1 | +79.034% |