SPY270115C00400000
SPY Jan 15 2027 400.00 Call
optionOPRA
InactiveOct 15, 2026
373.18USD-2.401%(-9.18)1Vol479OI
SPY270115C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 373.18 | 373.18 | 373.18 | 373.18 | -2.401% | 1 | 479 | 0.000% |
| 2026-10-12 | 382.36 | 382.36 | 382.36 | 382.36 | -0.308% | 5 | 484 | -2.401% |
| 2026-10-06 | 383.54 | 383.54 | 383.54 | 383.54 | +2.688% | 1 | 484 | -2.701% |
| 2026-10-02 | 373.50 | 373.50 | 373.50 | 373.50 | +1.763% | 1 | 485 | -0.086% |
| 2026-09-29 | 367.03 | 367.03 | 367.03 | 367.03 | -1.182% | 1 | 485 | +1.676% |
| 2026-09-28 | 371.42 | 371.42 | 371.42 | 371.42 | +2.464% | 2 | 485 | +0.474% |
| 2026-09-18 | 363.12 | 363.86 | 362.49 | 362.49 | -3.849% | 16 | 485 | +2.949% |
| 2026-09-03 | 373.15 | 377.00 | 373.15 | 377.00 | +3.574% | 14 | 499 | -1.013% |
| 2026-09-01 | 363.99 | 363.99 | 363.99 | 363.99 | -1.400% | 10 | 489 | +2.525% |
| 2026-08-31 | 369.90 | 369.90 | 369.16 | 369.16 | -0.974% | 2 | 489 | +1.089% |
| 2026-08-28 | 372.79 | 372.79 | 372.79 | 372.79 | -0.211% | 1 | 488 | +0.105% |
| 2026-08-27 | 373.78 | 373.78 | 373.58 | 373.58 | +0.899% | 17 | 471 | -0.107% |
| 2026-08-20 | 370.04 | 370.25 | 370.04 | 370.25 | -1.153% | 9 | 471 | +0.791% |
| 2026-08-19 | 374.57 | 374.57 | 374.57 | 374.57 | +9.607% | 1 | 472 | -0.371% |
| 2026-07-30 | 341.74 | 341.74 | 341.74 | 341.74 | +1.175% | 1 | 472 | +9.200% |
| 2026-07-29 | 337.77 | 337.77 | 337.77 | 337.77 | -1.668% | 1 | 471 | +10.483% |
| 2026-07-27 | 347.45 | 347.45 | 343.50 | 343.50 | -3.253% | 6 | 470 | +8.640% |
| 2026-07-21 | 355.05 | 355.05 | 355.05 | 355.05 | +0.014% | 4 | 468 | +5.106% |
| 2026-07-20 | 355.00 | 355.00 | 355.00 | 355.00 | +1.284% | 1 | 469 | +5.121% |
| 2026-07-17 | 350.50 | 350.50 | 350.50 | 350.50 | -1.771% | 1 | 470 | +6.471% |
| 2026-07-16 | 356.82 | 356.82 | 356.82 | 356.82 | -0.499% | 7 | 474 | +4.585% |
| 2026-07-06 | 358.61 | 358.61 | 358.61 | 358.61 | +0.969% | 17 | 457 | +4.063% |
| 2026-07-01 | 353.41 | 355.17 | 353.41 | 355.17 | +2.313% | 2 | 457 | +5.071% |
| 2026-06-25 | 347.03 | 347.14 | 347.03 | 347.14 | +3.735% | 5 | 457 | +7.501% |
| 2026-06-10 | 334.64 | 334.64 | 334.64 | 334.64 | -8.451% | 1 | 457 | +11.517% |
| 2026-06-02 | 365.53 | 365.53 | 365.53 | 365.53 | +0.118% | 5 | 462 | +2.093% |
| 2026-06-01 | 365.35 | 365.35 | 365.10 | 365.10 | +2.029% | 6 | 461 | +2.213% |
| 2026-05-27 | 357.84 | 357.84 | 357.84 | 357.84 | +0.165% | 1 | 461 | +4.287% |
| 2026-05-26 | 357.25 | 357.25 | 357.25 | 357.25 | +4.349% | 5 | 459 | +4.459% |
| 2026-05-19 | 342.46 | 342.46 | 342.36 | 342.36 | -2.228% | 2 | 459 | +9.002% |
| 2026-05-15 | 350.16 | 350.16 | 350.16 | 350.16 | -1.754% | 1 | 458 | +6.574% |
| 2026-05-14 | 356.41 | 356.41 | 356.41 | 356.41 | +2.946% | 1 | 458 | +4.705% |
| 2026-05-08 | 341.46 | 346.21 | 341.46 | 346.21 | +2.344% | 4 | 456 | +7.790% |
| 2026-05-07 | 343.20 | 343.20 | 338.28 | 338.28 | +3.608% | 3 | 457 | +10.317% |
| 2026-05-04 | 326.50 | 326.50 | 326.50 | 326.50 | -1.398% | 1 | 457 | +14.297% |
| 2026-05-01 | 331.13 | 331.13 | 331.13 | 331.13 | +0.801% | 4 | 453 | +12.699% |
| 2026-04-30 | 328.50 | 328.50 | 328.50 | 328.50 | +1.634% | 1 | 453 | +13.601% |
| 2026-04-24 | 323.22 | 323.22 | 323.22 | 323.22 | +1.517% | 1 | 452 | +15.457% |
| 2026-04-20 | 318.39 | 318.39 | 318.39 | 318.39 | -0.481% | 1 | 451 | +17.208% |
| 2026-04-17 | 317.44 | 319.93 | 316.69 | 319.93 | +2.391% | 5 | 451 | +16.644% |
| 2026-04-16 | 311.89 | 312.48 | 311.89 | 312.46 | +2.796% | 3 | 450 | +19.433% |
| 2026-04-15 | 303.96 | 303.96 | 303.96 | 303.96 | +0.983% | 4 | 449 | +22.773% |
| 2026-04-14 | 301.00 | 301.00 | 301.00 | 301.00 | +2.079% | 3 | 449 | +23.980% |
| 2026-04-13 | 293.42 | 294.87 | 293.32 | 294.87 | +1.665% | 11 | 446 | +26.557% |
| 2026-04-10 | 291.98 | 291.98 | 290.04 | 290.04 | +10.732% | 3 | 440 | +28.665% |
| 2026-03-31 | 260.82 | 261.93 | 260.82 | 261.93 | +5.180% | 2 | 439 | +42.473% |
| 2026-03-30 | 251.22 | 251.22 | 249.03 | 249.03 | -1.484% | 19 | 437 | +49.853% |
| 2026-03-27 | 252.78 | 252.78 | 252.78 | 252.78 | -2.409% | 1 | 434 | +47.630% |
| 2026-03-26 | 259.02 | 259.02 | 259.02 | 259.02 | -1.886% | 1 | 434 | +44.074% |
| 2026-03-20 | 264.00 | 264.00 | 264.00 | 264.00 | -1.979% | 1 | 434 | +41.356% |
| 2026-03-19 | 269.33 | 269.33 | 269.33 | 269.33 | -4.496% | 2 | 435 | +38.559% |
| 2026-03-17 | 282.01 | 282.01 | 282.01 | 282.01 | +0.359% | 1 | 437 | +32.329% |
| 2026-03-16 | 281.00 | 281.00 | 281.00 | 281.00 | -0.266% | 1 | 438 | +32.804% |
| 2026-03-12 | 281.75 | 281.75 | 281.75 | 281.75 | -1.486% | 1 | 439 | +32.451% |
| 2026-03-11 | 286.00 | 286.00 | 286.00 | 286.00 | -3.244% | 1 | 440 | +30.483% |
| 2026-03-02 | 295.59 | 295.59 | 295.59 | 295.59 | -1.358% | 1 | 441 | +26.249% |
| 2026-02-26 | 297.50 | 299.66 | 297.50 | 299.66 | +1.236% | 2 | 440 | +24.534% |
| 2026-02-19 | 296.00 | 296.00 | 296.00 | 296.00 | +1.204% | 1 | 440 | +26.074% |
| 2026-02-13 | 292.48 | 292.48 | 292.48 | 292.48 | -4.636% | 1 | 438 | +27.592% |
| 2026-02-10 | 307.00 | 307.00 | 306.70 | 306.70 | +1.352% | 5 | 438 | +21.676% |
| 2026-02-06 | 302.61 | 302.61 | 302.61 | 302.61 | +1.608% | 1 | 434 | +23.320% |
| 2026-02-04 | 298.27 | 298.27 | 297.82 | 297.82 | -3.374% | 3 | 434 | +25.304% |
| 2026-02-02 | 308.22 | 308.22 | 308.22 | 308.22 | +2.178% | 1 | 434 | +21.076% |
| 2026-01-30 | 301.65 | 301.65 | 301.65 | 301.65 | -0.685% | 1 | 433 | +23.713% |
| 2026-01-29 | 300.52 | 303.74 | 300.52 | 303.73 | -1.130% | 125 | 434 | +22.866% |
| 2026-01-28 | 308.00 | 308.00 | 307.20 | 307.20 | +0.556% | 2 | 434 | +21.478% |
| 2026-01-26 | 305.50 | 305.50 | 305.50 | 305.50 | +1.330% | 1 | 435 | +22.154% |
| 2026-01-21 | 295.72 | 301.49 | 295.72 | 301.49 | +1.546% | 18 | 436 | +23.779% |
| 2026-01-20 | 296.90 | 296.90 | 296.90 | 296.90 | -2.885% | 1 | 435 | +25.692% |
| 2026-01-15 | 305.72 | 305.72 | 305.72 | 305.72 | -0.352% | 1 | 434 | +22.066% |
| 2026-01-09 | 306.80 | 306.80 | 306.80 | 306.80 | +1.856% | 1 | 435 | +21.636% |
| 2026-01-05 | 301.21 | 301.21 | 301.21 | 301.21 | +1.077% | 1 | 434 | +23.894% |
| 2025-12-31 | 298.00 | 298.00 | 298.00 | 298.00 | -2.189% | 2 | 433 | +25.228% |
| 2025-12-24 | 304.67 | 304.67 | 304.67 | 304.67 | +6.584% | 10 | 433 | +22.487% |
| 2025-12-17 | 286.36 | 286.36 | 285.85 | 285.85 | -4.717% | 3 | 433 | +30.551% |
| 2025-12-12 | 300.00 | 300.00 | 300.00 | 300.00 | -0.826% | 1 | 433 | +24.393% |
| 2025-12-11 | 302.50 | 302.50 | 302.50 | 302.50 | +0.978% | 1 | 432 | +23.365% |
| 2025-12-08 | 299.57 | 299.57 | 299.57 | 299.57 | +1.151% | 10 | 432 | +24.572% |
| 2025-12-01 | 296.16 | 296.16 | 296.16 | 296.16 | -0.450% | 1 | 422 | +26.006% |
| 2025-11-28 | 297.50 | 297.50 | 297.50 | 297.50 | +9.977% | 1 | 422 | +25.439% |
| 2025-11-21 | 270.51 | 270.51 | 270.51 | 270.51 | -7.201% | 2 | 421 | +37.954% |
| 2025-11-20 | 291.50 | 291.50 | 291.50 | 291.50 | +4.856% | 1 | 421 | +28.021% |
| 2025-11-18 | 278.00 | 278.00 | 278.00 | 278.00 | -2.872% | 1 | 421 | +34.237% |
| 2025-11-17 | 286.22 | 286.22 | 286.22 | 286.22 | -2.976% | 1 | 420 | +30.382% |
| 2025-11-10 | 295.00 | 295.00 | 295.00 | 295.00 | +2.147% | 2 | 419 | +26.502% |
| 2025-10-20 | 288.80 | 288.80 | 288.80 | 288.80 | +3.870% | 1 | 419 | +29.217% |
| 2025-10-16 | 278.04 | 278.04 | 278.04 | 278.04 | -3.112% | 3 | 419 | +34.218% |
| 2025-10-07 | 286.97 | 286.97 | 286.97 | 286.97 | -1.212% | 10 | 409 | +30.041% |
| 2025-10-06 | 290.49 | 290.49 | 290.49 | 290.49 | +3.124% | 4 | 409 | +28.466% |
| 2025-09-29 | 281.75 | 281.75 | 281.69 | 281.69 | -0.813% | 6 | 405 | +32.479% |
| 2025-09-23 | 284.00 | 284.00 | 284.00 | 284.00 | +7.226% | 4 | 404 | +31.401% |
| 2025-09-04 | 264.59 | 264.86 | 264.59 | 264.86 | +0.136% | 2 | 400 | +40.897% |
| 2025-08-27 | 264.50 | 264.50 | 264.50 | 264.50 | -0.049% | 1 | 400 | +41.089% |
| 2025-08-18 | 264.63 | 264.63 | 264.63 | 264.63 | +0.429% | 1 | 401 | +41.020% |
| 2025-08-14 | 263.50 | 263.50 | 263.50 | 263.50 | +1.062% | 1 | 401 | +41.624% |
| 2025-08-12 | 259.60 | 260.73 | 259.60 | 260.73 | +2.650% | 3 | 400 | +43.129% |
| 2025-08-08 | 254.00 | 254.00 | 254.00 | 254.00 | +1.405% | 3 | 398 | +46.921% |
| 2025-08-06 | 249.09 | 250.55 | 249.09 | 250.48 | +0.393% | 562 | 400 | +48.986% |
| 2025-08-04 | 249.50 | 249.50 | 249.50 | 249.50 | +2.955% | 2 | 141 | +49.571% |
| 2025-08-01 | 242.34 | 242.34 | 242.34 | 242.34 | -4.213% | 1 | 141 | +53.990% |
| 2025-07-31 | 253.00 | 253.00 | 253.00 | 253.00 | -1.938% | 3 | 141 | +47.502% |
| 2025-07-29 | 258.75 | 258.75 | 258.00 | 258.00 | -0.217% | 6 | 142 | +44.643% |
| 2025-07-28 | 258.56 | 258.56 | 258.56 | 258.56 | +0.338% | 1 | 142 | +44.330% |
| 2025-07-25 | 257.69 | 257.69 | 257.69 | 257.69 | +2.238% | 1 | 142 | +44.817% |
| 2025-07-23 | 252.05 | 252.05 | 252.05 | 252.05 | +0.547% | 2 | 142 | +48.058% |
| 2025-07-22 | 250.68 | 250.68 | 250.68 | 250.68 | -0.819% | 1 | 142 | +48.867% |
| 2025-07-21 | 252.75 | 252.75 | 252.42 | 252.75 | +3.586% | 10 | 142 | +47.648% |
| 2025-07-16 | 243.00 | 244.00 | 243.00 | 244.00 | +2.122% | 4 | 137 | +52.943% |
| 2025-07-01 | 238.93 | 238.93 | 238.93 | 238.93 | +3.883% | 2 | 136 | +56.188% |
| 2025-06-25 | 230.00 | 230.00 | 230.00 | 230.00 | +4.072% | 1 | 136 | +62.252% |
| 2025-06-17 | 221.00 | 221.00 | 221.00 | 221.00 | -1.247% | 1 | 136 | +68.860% |
| 2025-06-13 | 222.51 | 223.79 | 222.51 | 223.79 | -0.776% | 6 | 136 | +66.755% |
| 2025-06-10 | 225.54 | 225.54 | 225.54 | 225.54 | +1.003% | 1 | 135 | +65.461% |
| 2025-06-09 | 223.30 | 223.30 | 223.30 | 223.30 | +2.145% | 2 | 136 | +67.120% |
| 2025-06-03 | 218.61 | 218.61 | 218.61 | 218.61 | +2.350% | 9 | 134 | +70.706% |
| 2025-05-30 | 213.59 | 213.59 | 213.59 | 213.59 | -0.075% | 2 | 143 | +74.718% |
| 2025-05-29 | 213.75 | 213.75 | 213.75 | 213.75 | +0.461% | 1 | 143 | +74.587% |
| 2025-05-27 | 212.77 | 212.77 | 212.77 | 212.77 | -0.108% | 2 | 143 | +75.391% |
| 2025-05-22 | 213.00 | 213.00 | 213.00 | 213.00 | +1.351% | 1 | 143 | +75.202% |
| 2025-05-21 | 216.50 | 216.50 | 210.16 | 210.16 | -3.874% | 11 | 143 | +77.569% |
| 2025-05-20 | 218.63 | 218.63 | 218.63 | 218.63 | -0.169% | 1 | 143 | +70.690% |
| 2025-05-19 | 218.40 | 219.00 | 218.40 | 219.00 | -0.055% | 2 | 143 | +70.402% |
| 2025-05-16 | 219.12 | 219.12 | 219.12 | 219.12 | +6.888% | 20 | 144 | +70.309% |
| 2025-05-12 | 205.00 | 205.00 | 205.00 | 205.00 | +7.145% | 1 | 144 | +82.039% |
| 2025-05-09 | 191.21 | 191.33 | 190.80 | 191.33 | -2.343% | 6 | 144 | +95.045% |
| 2025-05-08 | 195.82 | 198.00 | 195.82 | 195.92 | +4.558% | 36 | 144 | +90.476% |
| 2025-05-06 | 187.38 | 187.38 | 187.38 | 187.38 | -2.569% | 1 | 142 | +99.157% |
| 2025-05-02 | 192.32 | 192.32 | 192.32 | 192.32 | +5.202% | 4 | 142 | +94.041% |
| 2025-04-29 | 182.81 | 182.81 | 182.81 | 182.81 | +2.992% | 1 | 142 | +104.135% |
| 2025-04-28 | 177.50 | 177.50 | 177.50 | 177.50 | +2.011% | 7 | 142 | +110.242% |
| 2025-04-24 | 174.00 | 174.00 | 174.00 | 174.00 | +0.288% | 1 | 135 | +114.471% |
| 2025-04-23 | 173.52 | 173.52 | 173.50 | 173.50 | +12.809% | 6 | 135 | +115.089% |
| 2025-04-22 | 153.80 | 153.80 | 153.80 | 153.80 | +4.626% | 1 | 132 | +142.640% |
| 2025-04-21 | 147.00 | 147.00 | 147.00 | 147.00 | -7.681% | 2 | 131 | +153.864% |
| 2025-04-17 | 159.23 | 159.23 | 159.23 | 159.23 | +1.420% | 17 | 113 | +134.365% |
| 2025-04-16 | 158.83 | 158.83 | 157.00 | 157.00 | -9.500% | 3 | 113 | +137.694% |
| 2025-04-14 | 175.00 | 175.00 | 173.48 | 173.48 | +3.911% | 31 | 116 | +115.114% |
| 2025-04-11 | 158.00 | 167.90 | 158.00 | 166.95 | +6.338% | 8 | 96 | +123.528% |
| 2025-04-10 | 152.00 | 157.00 | 152.00 | 157.00 | -10.286% | 5 | 99 | +137.694% |
| 2025-04-09 | 138.50 | 175.00 | 138.50 | 175.00 | +33.894% | 27 | 99 | +113.246% |
| 2025-04-08 | 151.61 | 155.00 | 130.70 | 130.70 | -6.402% | 9 | 99 | +185.524% |
| 2025-04-07 | 122.48 | 145.77 | 122.27 | 139.64 | -0.114% | 19 | 97 | +167.244% |
| 2025-04-04 | 150.00 | 150.00 | 139.80 | 139.80 | -16.448% | 12 | 97 | +166.938% |
| 2025-04-03 | 169.87 | 170.33 | 167.32 | 167.32 | -13.530% | 11 | 97 | +123.034% |
| 2025-04-02 | 193.50 | 193.50 | 193.50 | 193.50 | -0.988% | 1 | 89 | +92.858% |
| 2025-03-27 | 195.48 | 195.48 | 195.43 | 195.43 | -0.133% | 2 | 89 | +90.953% |
| 2025-03-26 | 202.20 | 202.20 | 195.69 | 195.69 | -3.124% | 4 | 89 | +90.700% |
| 2025-03-25 | 202.00 | 202.00 | 202.00 | 202.00 | +5.759% | 1 | 89 | +84.743% |
| 2025-03-21 | 191.00 | 191.00 | 191.00 | 191.00 | +1.058% | 2 | 89 | +95.382% |
| 2025-03-14 | 189.00 | 189.00 | 189.00 | 189.00 | +5.292% | 2 | 89 | +97.450% |
| 2025-03-13 | 180.00 | 182.84 | 178.99 | 179.50 | -2.973% | 16 | 85 | +107.900% |
| 2025-03-11 | 185.00 | 185.00 | 185.00 | 185.00 | -5.852% | 2 | 85 | +101.719% |
| 2025-03-07 | 196.50 | 196.50 | 196.50 | 196.50 | -1.750% | 2 | 85 | +89.913% |
| 2025-03-06 | 203.50 | 203.50 | 200.00 | 200.00 | -1.478% | 3 | 82 | +86.590% |
| 2025-03-04 | 202.27 | 203.00 | 202.27 | 203.00 | -5.581% | 5 | 82 | +83.833% |
| 2025-02-28 | 215.00 | 215.00 | 215.00 | 215.00 | -5.536% | 2 | 82 | +73.572% |
| 2025-02-26 | 227.60 | 227.60 | 227.60 | 227.60 | -2.410% | 1 | 82 | +63.963% |
| 2025-02-21 | 233.22 | 233.22 | 233.22 | 233.22 | -2.825% | 6 | 82 | +60.012% |
| 2025-02-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000% | 1 | 79 | +55.492% |
| 2025-02-18 | 240.00 | 240.00 | 240.00 | 240.00 | +2.823% | 1 | 79 | +55.492% |
| 2025-02-12 | 233.41 | 233.41 | 233.41 | 233.41 | -0.596% | 1 | 79 | +59.882% |
| 2025-02-06 | 234.81 | 234.81 | 234.81 | 234.81 | +4.826% | 10 | 79 | +58.928% |
| 2025-02-03 | 224.00 | 224.00 | 224.00 | 224.00 | -5.085% | 5 | 79 | +66.598% |
| 2025-01-30 | 236.00 | 236.00 | 236.00 | 236.00 | +3.650% | 1 | 79 | +58.127% |
| 2025-01-27 | 227.69 | 227.69 | 227.69 | 227.69 | -5.370% | 1 | 79 | +63.898% |
| 2025-01-22 | 239.57 | 240.61 | 239.57 | 240.61 | +4.115% | 4 | 79 | +55.097% |
| 2025-01-17 | 231.10 | 231.10 | 231.10 | 231.10 | +8.244% | 10 | 81 | +61.480% |
| 2025-01-10 | 213.50 | 213.50 | 213.50 | 213.50 | -4.423% | 2 | 81 | +74.792% |
| 2025-01-03 | 223.12 | 223.38 | 223.12 | 223.38 | +2.940% | 4 | 81 | +67.061% |
| 2025-01-02 | 218.56 | 218.56 | 217.00 | 217.00 | -0.777% | 6 | 81 | +71.972% |
| 2024-12-31 | 218.70 | 218.70 | 218.70 | 218.70 | -1.928% | 1 | 83 | +70.636% |
| 2024-12-30 | 219.37 | 223.00 | 219.37 | 223.00 | -0.902% | 17 | 83 | +67.345% |
| 2024-12-27 | 225.03 | 225.03 | 225.03 | 225.03 | +0.460% | 10 | 90 | +65.836% |
| 2024-12-23 | 225.00 | 225.11 | 224.00 | 224.00 | +0.647% | 17 | 90 | +66.598% |
| 2024-12-19 | 222.56 | 222.56 | 222.56 | 222.56 | -3.654% | 1 | 86 | +67.676% |
| 2024-12-18 | 239.42 | 239.42 | 231.00 | 231.00 | -2.737% | 11 | 86 | +61.550% |
| 2024-12-17 | 237.50 | 237.50 | 237.50 | 237.50 | +0.330% | 5 | 86 | +57.128% |
| 2024-12-13 | 237.40 | 237.40 | 236.38 | 236.72 | -0.400% | 12 | 81 | +57.646% |
| 2024-12-09 | 237.67 | 237.67 | 237.67 | 237.67 | -0.884% | 1 | 77 | +57.016% |
| 2024-12-06 | 241.58 | 241.58 | 239.79 | 239.79 | +1.305% | 122 | 77 | +55.628% |
| 2024-12-03 | 236.70 | 236.70 | 236.70 | 236.70 | -0.232% | 5 | 22 | +57.659% |
| 2024-12-02 | 237.25 | 237.25 | 237.25 | 237.25 | +0.696% | 1 | 22 | +57.294% |
| 2024-11-26 | 235.95 | 235.95 | 235.60 | 235.61 | +1.390% | 4 | 21 | +58.389% |
| 2024-11-25 | 232.36 | 232.38 | 232.36 | 232.38 | +1.458% | 2 | 19 | +60.590% |
| 2024-11-22 | 229.04 | 229.04 | 229.04 | 229.04 | +2.727% | 4 | 19 | +62.932% |
| 2024-11-18 | 220.22 | 222.96 | 220.22 | 222.96 | -3.259% | 3 | 19 | +67.375% |
| 2024-11-08 | 232.60 | 232.60 | 230.47 | 230.47 | +1.039% | 4 | 18 | +61.921% |
| 2024-11-07 | 228.10 | 228.10 | 228.10 | 228.10 | +0.751% | 3 | 17 | +63.604% |
| 2024-11-06 | 225.80 | 226.40 | 225.80 | 226.40 | +7.141% | 8 | 20 | +64.832% |
| 2024-11-05 | 206.93 | 211.36 | 206.93 | 211.31 | +1.670% | 7 | 13 | +76.603% |
| 2024-11-01 | 208.74 | 208.97 | 207.62 | 207.84 | +0.183% | 16 | 12 | +79.552% |
| 2024-10-31 | 207.46 | 207.46 | 207.46 | 207.46 | -3.789% | 5 | 11 | +79.880% |
| 2024-10-25 | 215.70 | 215.70 | 215.63 | 215.63 | -1.539% | 4 | 8 | +73.065% |
| 2024-10-22 | 219.00 | 219.00 | 219.00 | 219.00 | +1.860% | 1 | 8 | +70.402% |
| 2024-10-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 3 | 7 | +73.572% |
| 2024-10-15 | 215.50 | 215.50 | 215.00 | 215.00 | +2.994% | 2 | 5 | +73.572% |
| 2024-10-07 | 208.75 | 208.75 | 208.75 | 208.75 | +0.651% | 1 | 5 | +78.769% |
| 2024-10-04 | 207.40 | 207.40 | 207.40 | 207.40 | +0.925% | 2 | 4 | +79.932% |
| 2024-09-26 | 205.50 | 205.50 | 205.50 | 205.50 | +0.637% | 1 | 3 | +81.596% |
| 2024-09-25 | 204.17 | 204.20 | 204.17 | 204.20 | 0.000% | 2 | 2 | +82.752% |