SPY270115C00395000
SPY Jan 15 2027 395.00 Call
optionOPRA
InactiveAug 7, 2026
382.08USD+5.559%(+20.12)1Vol13OI
SPY270115C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 382.08 | 382.08 | 382.08 | 382.08 | +5.559% | 1 | 12 | 0.000% |
| 2026-06-18 | 361.96 | 361.96 | 361.96 | 361.96 | +4.743% | 1 | 11 | +5.559% |
| 2026-06-10 | 345.57 | 345.57 | 345.57 | 345.57 | -2.166% | 1 | 10 | +10.565% |
| 2026-06-08 | 353.22 | 353.22 | 353.22 | 353.22 | -0.082% | 1 | 10 | +8.171% |
| 2026-05-15 | 354.94 | 354.94 | 353.51 | 353.51 | +37.724% | 3 | 7 | +8.082% |
| 2026-03-27 | 256.68 | 256.68 | 256.68 | 256.68 | -8.446% | 4 | 7 | +48.855% |
| 2026-03-13 | 279.70 | 280.36 | 279.70 | 280.36 | -7.594% | 2 | 11 | +36.282% |
| 2025-12-31 | 303.29 | 303.40 | 303.29 | 303.40 | +8.446% | 2 | 10 | +25.933% |
| 2025-09-12 | 279.77 | 279.77 | 279.77 | 279.77 | +4.228% | 1 | 10 | +36.569% |
| 2025-08-22 | 268.76 | 268.76 | 268.42 | 268.42 | -0.063% | 3 | 11 | +42.344% |
| 2025-08-14 | 268.59 | 268.59 | 268.59 | 268.59 | +8.543% | 1 | 8 | +42.254% |
| 2025-07-08 | 247.37 | 247.45 | 247.37 | 247.45 | +10.287% | 2 | 7 | +54.407% |
| 2025-05-16 | 224.37 | 224.37 | 224.37 | 224.37 | -7.815% | 2 | 7 | +70.290% |
| 2025-01-22 | 242.95 | 243.39 | 242.95 | 243.39 | +6.980% | 2 | 6 | +56.983% |
| 2025-01-03 | 227.51 | 227.51 | 227.51 | 227.51 | +3.696% | 4 | 6 | +67.940% |
| 2025-01-02 | 219.40 | 219.40 | 219.40 | 219.40 | -1.878% | 1 | 8 | +74.148% |
| 2024-12-31 | 223.57 | 224.34 | 223.55 | 223.60 | -0.799% | 6 | 7 | +70.877% |
| 2024-12-30 | 226.59 | 227.06 | 225.40 | 225.40 | -2.991% | 15 | 7 | +69.512% |
| 2024-12-27 | 232.35 | 232.35 | 232.35 | 232.35 | +7.804% | 2 | 11 | +64.442% |
| 2024-11-05 | 212.13 | 215.53 | 212.08 | 215.53 | +3.223% | 14 | 10 | +77.275% |
| 2024-09-25 | 208.80 | 208.80 | 208.80 | 208.80 | 0.000% | 2 | 2 | +82.989% |