SPY270115C00390000
SPY Jan 15 2027 390.00 Call
optionOPRA
InactiveSep 28, 2026
379.50USD-0.634%(-2.42)1Vol28OI
SPY270115C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 379.50 | 379.50 | 379.50 | 379.50 | -0.634% | 1 | 28 | 0.000% |
| 2026-09-24 | 381.92 | 381.92 | 381.92 | 381.92 | -0.318% | 1 | 27 | -0.634% |
| 2026-09-23 | 383.67 | 383.67 | 383.14 | 383.14 | -0.380% | 3 | 25 | -0.950% |
| 2026-09-21 | 384.60 | 384.60 | 384.60 | 384.60 | +2.122% | 13 | 38 | -1.326% |
| 2026-09-09 | 376.90 | 376.90 | 376.61 | 376.61 | -1.012% | 10 | 28 | +0.767% |
| 2026-08-21 | 380.46 | 380.46 | 380.46 | 380.46 | +6.052% | 10 | 18 | -0.252% |
| 2026-06-29 | 358.75 | 358.75 | 358.75 | 358.75 | +2.971% | 1 | 19 | +5.784% |
| 2026-06-10 | 350.39 | 350.39 | 348.40 | 348.40 | -3.431% | 2 | 18 | +8.927% |
| 2026-06-08 | 360.78 | 360.78 | 360.78 | 360.78 | +0.295% | 1 | 17 | +5.189% |
| 2026-05-15 | 359.72 | 359.72 | 359.72 | 359.72 | +8.756% | 1 | 16 | +5.499% |
| 2026-04-17 | 330.76 | 330.76 | 330.76 | 330.76 | +19.949% | 1 | 16 | +14.736% |
| 2026-04-01 | 276.25 | 276.25 | 275.75 | 275.75 | -9.611% | 2 | 17 | +37.625% |
| 2025-12-31 | 305.07 | 305.07 | 305.07 | 305.07 | +8.954% | 1 | 16 | +24.398% |
| 2025-11-20 | 280.00 | 280.00 | 280.00 | 280.00 | +26.058% | 1 | 16 | +35.536% |
| 2025-05-15 | 222.12 | 222.12 | 222.12 | 222.12 | +3.302% | 1 | 15 | +70.854% |
| 2025-05-12 | 214.00 | 215.02 | 214.00 | 215.02 | +17.177% | 6 | 16 | +76.495% |
| 2025-04-24 | 183.50 | 183.50 | 183.50 | 183.50 | +6.482% | 1 | 15 | +106.812% |
| 2025-04-10 | 172.27 | 172.33 | 171.83 | 172.33 | +22.229% | 5 | 15 | +120.217% |
| 2025-04-07 | 140.99 | 140.99 | 140.99 | 140.99 | -32.862% | 1 | 16 | +169.168% |
| 2025-03-07 | 210.00 | 210.00 | 210.00 | 210.00 | -1.190% | 10 | 15 | +80.714% |
| 2025-03-04 | 212.53 | 212.53 | 212.53 | 212.53 | -7.852% | 8 | 10 | +78.563% |
| 2025-01-03 | 230.64 | 230.64 | 230.64 | 230.64 | +1.501% | 6 | 5 | +64.542% |
| 2024-12-31 | 227.23 | 227.23 | 227.23 | 227.23 | 0.000% | 2 | 0 | +67.011% |