SPY270115C00385000
SPY Jan 15 2027 385.00 Call
optionOPRA
InactiveSep 14, 2026
380.30USD+4.021%(+14.70)20Vol22OI
SPY270115C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 380.30 | 380.39 | 380.23 | 380.30 | +4.021% | 20 | 22 | 0.000% |
| 2026-06-08 | 365.60 | 365.60 | 365.60 | 365.60 | +0.299% | 1 | 21 | +4.021% |
| 2026-05-15 | 364.51 | 364.51 | 364.51 | 364.51 | +16.505% | 1 | 20 | +4.332% |
| 2025-12-11 | 313.01 | 313.01 | 312.87 | 312.87 | +13.051% | 20 | 20 | +21.552% |
| 2025-08-14 | 276.75 | 276.75 | 276.75 | 276.75 | +0.388% | 1 | 5 | +37.416% |
| 2025-08-12 | 275.22 | 275.68 | 275.22 | 275.68 | +3.499% | 2 | 6 | +37.950% |
| 2025-07-21 | 266.36 | 266.36 | 266.36 | 266.36 | +22.183% | 1 | 6 | +42.777% |
| 2025-05-12 | 218.00 | 218.00 | 218.00 | 218.00 | +4.914% | 5 | 5 | +74.450% |
| 2025-03-17 | 207.79 | 207.79 | 207.79 | 207.79 | 0.000% | 5 | 5 | +83.021% |