SPY270115C00375000
SPY Jan 15 2027 375.00 Call
optionOPRA
InactiveJun 30, 2026
379.75USD+19.787%(+62.73)1Vol48OI
SPY270115C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 379.75 | 379.75 | 379.75 | 379.75 | +19.787% | 1 | 47 | 0.000% |
| 2026-02-13 | 317.02 | 317.02 | 317.02 | 317.02 | -1.283% | 1 | 47 | +19.787% |
| 2026-01-21 | 321.14 | 321.14 | 321.14 | 321.14 | -2.614% | 1 | 47 | +18.251% |
| 2026-01-09 | 329.61 | 329.76 | 329.61 | 329.76 | +17.725% | 3 | 46 | +15.160% |
| 2025-07-25 | 280.11 | 280.11 | 280.11 | 280.11 | +1.718% | 1 | 49 | +35.572% |
| 2025-07-21 | 275.38 | 275.38 | 275.38 | 275.38 | +1.422% | 1 | 50 | +37.900% |
| 2025-07-03 | 271.52 | 271.52 | 271.52 | 271.52 | +4.178% | 1 | 50 | +39.861% |
| 2025-06-27 | 260.63 | 260.63 | 260.63 | 260.63 | +6.995% | 1 | 50 | +45.705% |
| 2025-06-23 | 244.13 | 244.13 | 243.59 | 243.59 | +59.668% | 46 | 49 | +55.897% |
| 2025-04-09 | 152.76 | 152.76 | 152.56 | 152.56 | -37.159% | 2 | 3 | +148.918% |
| 2025-02-25 | 242.77 | 242.77 | 242.77 | 242.77 | -6.863% | 1 | 4 | +56.424% |
| 2025-01-22 | 260.66 | 260.66 | 260.66 | 260.66 | +15.849% | 3 | 4 | +45.688% |
| 2024-09-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 1 | 1 | +68.778% |