SPY270115C00370000
SPY Jan 15 2027 370.00 Call
optionOPRA
InactiveSep 17, 2026
394.59USD-1.160%(-4.63)22Vol132OI
SPY270115C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 394.59 | 394.59 | 394.59 | 394.59 | -1.160% | 22 | 110 | 0.000% |
| 2026-08-31 | 399.22 | 399.22 | 399.22 | 399.22 | +7.009% | 1 | 109 | -1.160% |
| 2026-07-28 | 373.07 | 373.07 | 373.07 | 373.07 | -0.059% | 1 | 110 | +5.768% |
| 2026-06-12 | 373.29 | 373.29 | 373.29 | 373.29 | -0.517% | 1 | 109 | +5.706% |
| 2026-06-05 | 375.23 | 375.23 | 375.23 | 375.23 | -4.607% | 2 | 107 | +5.160% |
| 2026-05-29 | 393.35 | 393.35 | 393.35 | 393.35 | +16.032% | 1 | 108 | +0.315% |
| 2026-04-15 | 339.00 | 339.00 | 339.00 | 339.00 | +19.822% | 1 | 108 | +16.398% |
| 2026-03-27 | 283.71 | 283.71 | 282.92 | 282.92 | -6.035% | 11 | 109 | +39.471% |
| 2026-03-13 | 301.09 | 301.09 | 301.09 | 301.09 | -7.357% | 1 | 112 | +31.054% |
| 2026-02-18 | 327.30 | 327.30 | 325.00 | 325.00 | -2.496% | 3 | 113 | +21.412% |
| 2026-02-11 | 335.60 | 335.60 | 333.32 | 333.32 | +0.398% | 18 | 110 | +18.382% |
| 2026-02-09 | 332.00 | 332.00 | 332.00 | 332.00 | -1.355% | 29 | 93 | +18.852% |
| 2026-02-02 | 335.50 | 336.56 | 335.50 | 336.56 | +1.526% | 4 | 80 | +17.242% |
| 2026-01-08 | 331.00 | 331.50 | 331.00 | 331.50 | -0.749% | 40 | 81 | +19.032% |
| 2026-01-06 | 333.56 | 334.00 | 333.56 | 334.00 | +4.633% | 75 | 107 | +18.141% |
| 2025-12-18 | 319.21 | 319.21 | 319.21 | 319.21 | -3.261% | 1 | 32 | +23.615% |
| 2025-12-10 | 330.31 | 330.31 | 329.83 | 329.97 | +1.959% | 3 | 31 | +19.584% |
| 2025-12-01 | 323.91 | 323.91 | 323.50 | 323.63 | +3.688% | 3 | 29 | +21.926% |
| 2025-10-16 | 312.12 | 312.12 | 312.12 | 312.12 | +35.357% | 1 | 28 | +26.423% |
| 2025-05-12 | 230.59 | 230.59 | 230.59 | 230.59 | +37.666% | 23 | 28 | +71.122% |
| 2025-04-04 | 167.50 | 167.50 | 167.50 | 167.50 | -20.601% | 2 | 5 | +135.576% |
| 2025-03-13 | 210.96 | 210.96 | 210.96 | 210.96 | -20.569% | 1 | 3 | +87.045% |
| 2025-02-14 | 265.68 | 265.68 | 265.59 | 265.59 | +4.728% | 4 | 2 | +48.571% |
| 2025-01-17 | 253.60 | 253.60 | 253.60 | 253.60 | -0.549% | 4 | 1 | +55.595% |
| 2024-12-18 | 255.00 | 255.00 | 255.00 | 255.00 | -0.940% | 1 | 1 | +54.741% |
| 2024-11-25 | 257.42 | 257.42 | 257.42 | 257.42 | +4.189% | 4 | 4 | +53.286% |
| 2024-11-20 | 247.07 | 247.07 | 247.07 | 247.07 | 0.000% | 4 | 4 | +59.708% |