SPY270115C00365000
SPY Jan 15 2027 365.00 Call
optionOPRA
InactiveAug 10, 2026
412.00USD+9.203%(+34.72)10Vol22OI
SPY270115C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 412.00 | 412.00 | 412.00 | 412.00 | +9.203% | 10 | 22 | 0.000% |
| 2026-06-29 | 377.28 | 377.28 | 377.28 | 377.28 | -2.612% | 1 | 22 | +9.203% |
| 2026-06-22 | 387.60 | 387.60 | 387.40 | 387.40 | -0.437% | 2 | 22 | +6.350% |
| 2026-06-18 | 390.88 | 390.88 | 389.10 | 389.10 | +5.504% | 11 | 13 | +5.885% |
| 2026-06-10 | 368.80 | 368.80 | 368.80 | 368.80 | -2.691% | 2 | 11 | +11.714% |
| 2026-05-18 | 379.00 | 379.00 | 379.00 | 379.00 | +18.423% | 1 | 11 | +8.707% |
| 2025-10-20 | 320.04 | 320.04 | 320.04 | 320.04 | +1.713% | 4 | 11 | +28.734% |
| 2025-09-30 | 314.65 | 314.65 | 314.65 | 314.65 | +2.329% | 4 | 15 | +30.939% |
| 2025-09-11 | 307.49 | 307.49 | 307.49 | 307.49 | +3.766% | 10 | 11 | +33.988% |
| 2025-09-04 | 296.33 | 296.33 | 296.33 | 296.33 | +0.186% | 1 | 1 | +39.034% |
| 2025-08-15 | 295.78 | 295.78 | 295.78 | 295.78 | 0.000% | 1 | 1 | +39.293% |