SPY270115C00360000
SPY Jan 15 2027 360.00 Call
optionOPRA
InactiveSep 18, 2026
403.35USD-2.092%(-8.62)5Vol25OI
SPY270115C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 403.35 | 403.35 | 403.35 | 403.35 | -2.092% | 5 | 25 | 0.000% |
| 2026-08-18 | 411.97 | 411.97 | 411.97 | 411.97 | +5.113% | 5 | 20 | -2.092% |
| 2026-07-08 | 391.93 | 391.93 | 391.93 | 391.93 | -1.575% | 1 | 21 | +2.914% |
| 2026-06-16 | 399.97 | 399.97 | 398.20 | 398.20 | -0.599% | 4 | 23 | +1.293% |
| 2026-06-15 | 400.60 | 400.60 | 400.60 | 400.60 | +5.294% | 1 | 24 | +0.686% |
| 2026-06-11 | 380.46 | 380.46 | 380.46 | 380.46 | -6.126% | 2 | 24 | +6.016% |
| 2026-06-02 | 405.29 | 405.29 | 405.29 | 405.29 | +10.917% | 1 | 25 | -0.479% |
| 2026-05-04 | 368.82 | 368.82 | 365.40 | 365.40 | +18.880% | 2 | 25 | +10.386% |
| 2026-03-20 | 307.37 | 307.37 | 307.37 | 307.37 | -2.660% | 1 | 25 | +31.226% |
| 2026-03-18 | 315.77 | 315.77 | 315.77 | 315.77 | -3.295% | 1 | 25 | +27.735% |
| 2026-03-11 | 326.29 | 326.53 | 326.29 | 326.53 | -0.606% | 2 | 25 | +23.526% |
| 2026-03-05 | 328.52 | 328.52 | 328.52 | 328.52 | -2.255% | 1 | 25 | +22.778% |
| 2026-02-06 | 336.10 | 336.10 | 336.10 | 336.10 | -0.905% | 14 | 24 | +20.009% |
| 2026-01-29 | 339.17 | 339.17 | 339.17 | 339.17 | +3.283% | 1 | 10 | +18.923% |
| 2026-01-20 | 328.39 | 328.39 | 328.39 | 328.39 | -4.089% | 1 | 9 | +22.827% |
| 2026-01-06 | 342.39 | 342.39 | 342.39 | 342.39 | +2.595% | 1 | 8 | +17.804% |
| 2025-12-31 | 333.73 | 333.73 | 333.73 | 333.73 | +0.418% | 1 | 10 | +20.861% |
| 2025-10-24 | 332.34 | 332.34 | 332.34 | 332.34 | +10.640% | 1 | 10 | +21.367% |
| 2025-08-15 | 300.38 | 300.38 | 300.38 | 300.38 | +8.440% | 1 | 9 | +34.280% |
| 2025-08-01 | 277.00 | 277.00 | 277.00 | 277.00 | +11.018% | 1 | 9 | +45.614% |
| 2025-06-02 | 249.51 | 249.51 | 249.51 | 249.51 | -0.292% | 1 | 8 | +61.657% |
| 2025-05-28 | 250.24 | 250.24 | 250.24 | 250.24 | +10.209% | 1 | 8 | +61.185% |
| 2025-05-05 | 227.06 | 227.06 | 227.06 | 227.06 | +0.110% | 1 | 8 | +77.640% |
| 2025-03-19 | 226.81 | 226.81 | 226.81 | 226.81 | -13.484% | 1 | 7 | +77.836% |
| 2025-01-17 | 262.16 | 262.16 | 262.16 | 262.16 | +3.887% | 4 | 6 | +53.856% |
| 2025-01-02 | 252.35 | 252.35 | 252.35 | 252.35 | -7.016% | 2 | 6 | +59.838% |
| 2024-12-17 | 271.39 | 271.39 | 271.39 | 271.39 | +1.652% | 1 | 4 | +48.624% |
| 2024-11-11 | 266.98 | 266.98 | 266.98 | 266.98 | +4.788% | 2 | 3 | +51.079% |
| 2024-11-06 | 254.78 | 254.78 | 254.78 | 254.78 | +2.014% | 1 | 1 | +58.313% |
| 2024-10-30 | 249.75 | 249.75 | 249.75 | 249.75 | 0.000% | 1 | 1 | +61.502% |