SPY270115C00355000
SPY Jan 15 2027 355.00 Call
optionOPRA
InactiveOct 2, 2026
418.80USD+0.559%(+2.33)2Vol13OI
SPY270115C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 418.80 | 418.80 | 418.80 | 418.80 | +0.559% | 2 | 15 | 0.000% |
| 2026-09-24 | 416.47 | 416.47 | 416.47 | 416.47 | -0.518% | 2 | 13 | +0.559% |
| 2026-09-23 | 418.64 | 418.64 | 418.64 | 418.64 | +3.103% | 10 | 13 | +0.038% |
| 2026-05-28 | 406.04 | 406.04 | 406.04 | 406.04 | +12.088% | 2 | 11 | +3.143% |
| 2026-04-28 | 362.25 | 362.25 | 362.25 | 362.25 | +3.470% | 1 | 11 | +15.611% |
| 2026-01-12 | 350.10 | 350.10 | 350.10 | 350.10 | +2.336% | 1 | 10 | +19.623% |
| 2025-12-05 | 340.20 | 342.11 | 340.20 | 342.11 | +0.461% | 2 | 10 | +22.417% |
| 2025-12-03 | 340.11 | 340.54 | 340.11 | 340.54 | +0.817% | 2 | 10 | +22.981% |
| 2025-12-01 | 338.42 | 338.42 | 337.78 | 337.78 | -0.483% | 12 | 10 | +23.986% |
| 2025-11-28 | 339.42 | 339.42 | 339.42 | 339.42 | +32.482% | 1 | 2 | +23.387% |
| 2024-10-22 | 257.00 | 257.00 | 256.20 | 256.20 | +4.490% | 2 | 1 | +63.466% |
| 2024-10-08 | 245.19 | 245.19 | 245.19 | 245.19 | 0.000% | 2 | 2 | +70.806% |