Dark

SPY20270115C350
SPY Jan 15 2027 350.00 Call (SPY270115C00350000)
option OPRA

Inactive

Jul 16, 2026

404.40-0.049%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	404.4000	404.4000	404.4000	404.4000	-0.049%	5	66	0.000%
2026-07-02	404.6000	404.6000	404.6000	404.6000	+1.147%	1	71	-0.049%
2026-07-01	400.2800	400.2800	400.0100	400.0100	+1.885%	2	71	+1.097%
2026-06-26	392.8600	392.8600	392.6100	392.6100	-3.138%	4	69	+3.003%
2026-06-18	405.3300	405.3300	405.3300	405.3300	-1.380%	1	72	-0.229%
2026-06-15	411.0000	411.0000	411.0000	411.0000	-0.964%	1	72	-1.606%
2026-06-02	415.0000	415.0000	415.0000	415.0000	+6.144%	1	72	-2.554%
2026-05-18	390.9800	390.9800	390.9800	390.9800	-0.766%	1	72	+3.432%
2026-05-11	394.0000	394.0000	394.0000	394.0000	+0.252%	2	73	+2.640%
2026-05-08	393.0100	393.0100	393.0100	393.0100	+3.650%	2	71	+2.898%
2026-05-01	379.1700	379.1700	379.1700	379.1700	+3.375%	1	73	+6.654%
2026-04-29	366.7900	366.7900	366.7900	366.7900	-0.220%	1	73	+10.254%
2026-04-17	368.6100	368.6100	367.6000	367.6000	+3.258%	3	74	+10.011%
2026-04-15	356.0000	356.0000	356.0000	356.0000	+20.413%	1	75	+13.596%
2026-03-27	295.6500	295.6500	295.6500	295.6500	-5.088%	13	76	+36.783%
2026-03-26	311.5000	311.5000	311.5000	311.5000	-1.415%	7	76	+29.823%
2026-03-23	319.5000	319.5000	315.9700	315.9700	-1.105%	4	76	+27.987%
2026-03-19	319.5000	319.5000	319.5000	319.5000	-8.649%	1	72	+26.573%
2026-02-09	349.7500	349.7500	349.7500	349.7500	+3.630%	5	71	+15.625%
2026-02-05	337.5000	337.5000	337.5000	337.5000	-0.735%	1	66	+19.822%
2026-01-21	340.0000	340.0000	340.0000	340.0000	-3.636%	2	65	+18.941%
2026-01-16	353.7800	353.7800	352.8300	352.8300	+0.096%	8	57	+14.616%
2026-01-13	352.4900	352.4900	352.4900	352.4900	-0.707%	2	57	+14.727%
2026-01-12	355.0000	355.0000	355.0000	355.0000	+1.719%	1	56	+13.915%
2026-01-08	349.0000	349.0000	349.0000	349.0000	-0.400%	1	57	+15.874%
2026-01-06	350.3100	350.4000	350.3100	350.4000	+0.690%	3	56	+15.411%
2026-01-05	348.0000	348.0000	348.0000	348.0000	-0.756%	1	58	+16.207%
2025-12-26	350.6500	350.6500	350.6500	350.6500	+2.646%	1	57	+15.329%
2025-12-12	341.6100	341.6100	341.6100	341.6100	-0.721%	1	57	+18.381%
2025-11-28	344.0900	344.0900	344.0900	344.0900	+0.485%	1	56	+17.527%
2025-11-26	338.5000	342.4300	338.5000	342.4300	-0.926%	2	54	+18.097%
2025-11-12	346.2900	346.4700	345.6300	345.6300	+5.937%	3	54	+17.004%
2025-11-07	327.1000	327.1000	326.2600	326.2600	-2.495%	15	55	+23.950%
2025-11-06	334.6000	334.6100	334.6000	334.6100	-2.344%	6	68	+20.857%
2025-11-05	342.0000	342.6400	342.0000	342.6400	-2.714%	2	62	+18.025%
2025-10-29	352.2000	352.2000	352.2000	352.2000	+1.499%	2	60	+14.821%
2025-10-27	347.0000	347.0000	347.0000	347.0000	+1.536%	10	49	+16.542%
2025-10-24	341.7500	341.7500	341.7500	341.7500	+3.129%	10	49	+18.332%
2025-10-22	331.3800	331.3800	331.3800	331.3800	+1.932%	5	52	+22.035%
2025-10-17	325.1000	325.1000	325.1000	325.1000	-1.782%	1	47	+24.392%
2025-10-16	331.0000	331.0000	331.0000	331.0000	+1.130%	1	47	+22.175%
2025-10-13	327.3000	327.3000	327.3000	327.3000	-2.035%	1	47	+23.556%
2025-10-03	334.1000	334.1000	334.1000	334.1000	+11.059%	1	46	+21.042%
2025-09-02	300.8300	300.8300	300.8300	300.8300	-2.644%	1	47	+34.428%
2025-08-29	309.0000	309.0000	309.0000	309.0000	-0.071%	1	48	+30.874%
2025-08-25	308.8400	309.2200	308.8400	309.2200	-0.293%	10	48	+30.781%
2025-08-22	310.1300	310.1300	310.1300	310.1300	+8.818%	1	48	+30.397%
2025-06-30	285.0000	285.0000	285.0000	285.0000	+3.261%	1	47	+41.895%
2025-06-25	276.0000	276.0000	276.0000	276.0000	+2.203%	1	48	+46.522%
2025-06-11	270.0500	270.0500	270.0500	270.0500	+3.305%	1	49	+49.750%
2025-05-27	261.5400	261.5400	261.4100	261.4100	-0.981%	5	48	+54.700%
2025-05-16	260.3100	264.0000	260.3100	264.0000	+1.938%	6	53	+53.182%
2025-05-15	258.9800	258.9800	258.9800	258.9800	+1.561%	1	53	+56.151%
2025-05-13	253.0000	255.0000	253.0000	255.0000	+10.985%	3	53	+58.588%
2025-05-07	229.7600	229.7600	229.7600	229.7600	-0.373%	1	55	+76.010%
2025-05-06	230.6200	230.6200	230.6200	230.6200	-2.983%	1	55	+75.353%
2025-05-02	237.7100	237.7100	237.7100	237.7100	+3.043%	2	54	+70.123%
2025-05-01	230.0000	230.6900	230.0000	230.6900	+5.831%	3	54	+75.300%
2025-04-25	222.2000	222.2000	217.9800	217.9800	+1.827%	4	54	+85.522%
2025-04-24	214.0700	214.0700	214.0700	214.0700	+16.399%	3	53	+88.910%
2025-04-21	197.5000	197.5000	183.9100	183.9100	-13.920%	7	53	+119.890%
2025-04-15	213.6500	213.6500	213.6500	213.6500	+1.405%	10	49	+89.282%
2025-04-14	210.6900	210.6900	210.6900	210.6900	+3.727%	1	59	+91.941%
2025-04-10	203.1200	203.1200	203.1200	203.1200	+12.482%	1	59	+99.094%
2025-04-04	180.5800	180.5800	180.5800	180.5800	-14.010%	2	59	+123.945%
2025-04-03	210.0000	210.0000	210.0000	210.0000	-12.971%	1	59	+92.571%
2025-03-26	244.0000	244.0000	241.3000	241.3000	+1.497%	2	58	+67.592%
2025-03-10	237.7400	237.7400	237.7400	237.7400	-7.724%	1	58	+70.102%
2025-02-28	257.6400	257.6400	257.6400	257.6400	-3.008%	2	57	+56.963%
2025-02-27	265.6300	265.6300	265.6300	265.6300	-3.407%	5	62	+52.242%
2025-02-12	275.0000	275.0000	275.0000	275.0000	-3.169%	2	62	+47.055%
2025-01-31	284.0000	284.0000	284.0000	284.0000	+0.595%	8	62	+42.394%
2025-01-22	282.3200	282.3200	282.3200	282.3200	+11.215%	5	66	+43.242%
2025-01-13	254.7500	254.7500	253.7400	253.8500	-3.464%	16	61	+59.307%
2024-12-30	262.9600	262.9600	262.9600	262.9600	-3.324%	29	46	+53.788%
2024-12-23	270.2400	272.0000	269.0000	272.0000	-3.536%	20	24	+48.676%
2024-12-16	281.9700	281.9700	281.9700	281.9700	+0.345%	10	13	+43.420%
2024-12-13	281.9200	281.9200	281.0000	281.0000	+0.717%	24	14	+43.915%
2024-12-10	279.0000	279.0000	279.0000	279.0000	+0.922%	1	4	+44.946%
2024-11-11	276.4500	276.4500	276.4500	276.4500	+1.264%	1	3	+46.283%
2024-11-07	273.0000	273.0000	273.0000	273.0000	+3.058%	1	2	+48.132%
2024-11-06	264.9000	264.9000	264.9000	264.9000	+3.174%	1	1	+52.661%
2024-10-24	256.7500	256.7500	256.7500	256.7500	+4.162%	1	2	+57.507%
2024-09-27	246.4900	246.4900	246.4900	246.4900	0.000%	2	1	+64.063%

.dark-mode .S2KXyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2KXyn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C350SPY Jan 15 2027 350.00 Call (SPY270115C00350000)option OPRA

SPY20270115C350
SPY Jan 15 2027 350.00 Call (SPY270115C00350000)
option OPRA