SPY270115C00345000
SPY Jan 15 2027 345.00 Call
optionOPRA
InactiveSep 11, 2026
423.11USD-1.831%(-7.89)1Vol11OI
SPY270115C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 423.11 | 423.11 | 423.11 | 423.11 | -1.831% | 1 | 12 | 0.000% |
| 2026-08-12 | 431.00 | 431.00 | 431.00 | 431.00 | +0.583% | 1 | 12 | -1.831% |
| 2026-08-06 | 428.50 | 428.50 | 428.50 | 428.50 | +5.850% | 1 | 13 | -1.258% |
| 2026-07-01 | 405.67 | 405.67 | 404.82 | 404.82 | +16.663% | 4 | 9 | +4.518% |
| 2026-02-17 | 342.00 | 347.00 | 342.00 | 347.00 | -2.336% | 6 | 9 | +21.934% |
| 2025-12-26 | 355.30 | 355.30 | 355.30 | 355.30 | +2.256% | 1 | 11 | +19.085% |
| 2025-11-28 | 347.46 | 347.46 | 347.46 | 347.46 | +7.706% | 1 | 12 | +21.772% |
| 2025-11-20 | 322.60 | 322.60 | 322.60 | 322.60 | -1.808% | 1 | 11 | +31.156% |
| 2025-09-16 | 328.54 | 328.54 | 328.54 | 328.54 | +38.176% | 9 | 10 | +28.785% |
| 2025-05-02 | 237.77 | 237.77 | 237.77 | 237.77 | +5.208% | 2 | 19 | +77.949% |
| 2025-04-28 | 227.00 | 227.00 | 226.00 | 226.00 | +21.232% | 2 | 18 | +87.217% |
| 2025-04-09 | 186.21 | 186.42 | 186.21 | 186.42 | -0.867% | 2 | 17 | +126.966% |
| 2025-04-04 | 188.02 | 188.05 | 188.02 | 188.05 | -25.110% | 4 | 17 | +124.999% |
| 2025-03-05 | 250.63 | 251.10 | 250.63 | 251.10 | -13.237% | 2 | 18 | +68.503% |
| 2024-12-04 | 289.41 | 289.41 | 289.41 | 289.41 | +14.391% | 12 | 18 | +46.197% |
| 2024-10-31 | 253.00 | 253.00 | 253.00 | 253.00 | -4.525% | 2 | 6 | +67.237% |
| 2024-10-22 | 265.00 | 265.00 | 264.99 | 264.99 | 0.000% | 4 | 4 | +59.670% |