SPY270115C00340000
SPY Jan 15 2027 340.00 Call
optionOPRA
InactiveSep 21, 2026
438.00USD+3.326%(+14.10)3Vol25OI
SPY270115C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 436.10 | 438.00 | 436.10 | 438.00 | +3.326% | 3 | 25 | 0.000% |
| 2026-09-17 | 423.90 | 423.90 | 423.90 | 423.90 | +0.929% | 1 | 26 | +3.326% |
| 2026-09-10 | 420.00 | 420.00 | 420.00 | 420.00 | -2.665% | 1 | 25 | +4.286% |
| 2026-09-03 | 431.50 | 431.50 | 431.50 | 431.50 | +1.889% | 1 | 26 | +1.506% |
| 2026-09-01 | 423.50 | 423.50 | 423.50 | 423.50 | -1.397% | 1 | 25 | +3.424% |
| 2026-08-21 | 428.66 | 429.50 | 428.66 | 429.50 | +4.833% | 4 | 25 | +1.979% |
| 2026-07-01 | 410.52 | 410.52 | 409.68 | 409.70 | -1.284% | 5 | 25 | +6.907% |
| 2026-06-18 | 415.03 | 415.03 | 415.03 | 415.03 | +2.317% | 1 | 25 | +5.535% |
| 2026-06-12 | 405.63 | 405.63 | 405.63 | 405.63 | +10.852% | 1 | 25 | +7.980% |
| 2026-04-15 | 365.92 | 365.92 | 365.92 | 365.92 | +6.688% | 1 | 25 | +19.698% |
| 2026-04-08 | 342.98 | 342.98 | 342.98 | 342.98 | +3.619% | 5 | 25 | +27.704% |
| 2026-03-13 | 331.00 | 331.00 | 331.00 | 331.00 | -4.885% | 1 | 26 | +32.326% |
| 2026-01-21 | 348.00 | 348.00 | 348.00 | 348.00 | -3.347% | 1 | 26 | +25.862% |
| 2026-01-06 | 360.05 | 360.05 | 360.05 | 360.05 | +0.432% | 1 | 26 | +21.650% |
| 2026-01-02 | 358.50 | 358.50 | 358.50 | 358.50 | +1.080% | 1 | 25 | +22.176% |
| 2025-12-31 | 354.67 | 354.67 | 354.67 | 354.67 | -0.783% | 1 | 25 | +23.495% |
| 2025-12-30 | 357.55 | 357.55 | 357.47 | 357.47 | +0.272% | 20 | 25 | +22.528% |
| 2025-10-27 | 356.50 | 356.50 | 356.50 | 356.50 | +1.784% | 1 | 16 | +22.861% |
| 2025-10-24 | 350.25 | 350.25 | 350.25 | 350.25 | +2.912% | 1 | 16 | +25.054% |
| 2025-10-22 | 340.34 | 340.34 | 340.34 | 340.34 | +3.165% | 5 | 17 | +28.695% |
| 2025-10-10 | 329.90 | 329.90 | 329.90 | 329.90 | -4.510% | 1 | 12 | +32.768% |
| 2025-10-06 | 345.48 | 345.48 | 345.48 | 345.48 | +2.456% | 2 | 11 | +26.780% |
| 2025-09-22 | 337.20 | 337.20 | 337.20 | 337.20 | +14.305% | 1 | 9 | +29.893% |
| 2025-06-30 | 295.00 | 295.00 | 295.00 | 295.00 | +41.419% | 1 | 8 | +48.475% |
| 2025-04-11 | 208.60 | 208.60 | 208.60 | 208.60 | +15.555% | 8 | 8 | +109.971% |
| 2025-04-07 | 186.08 | 186.08 | 180.52 | 180.52 | -25.114% | 2 | 8 | +142.632% |
| 2025-03-10 | 241.06 | 241.06 | 241.06 | 241.06 | -5.530% | 1 | 6 | +81.698% |
| 2025-03-04 | 255.17 | 255.17 | 255.17 | 255.17 | -11.531% | 1 | 6 | +71.650% |
| 2025-02-11 | 288.43 | 288.43 | 288.43 | 288.43 | +5.366% | 1 | 5 | +51.857% |
| 2025-01-03 | 273.74 | 273.74 | 273.74 | 273.74 | -2.236% | 6 | 5 | +60.006% |
| 2024-12-18 | 280.00 | 280.00 | 280.00 | 280.00 | -3.711% | 1 | 3 | +56.429% |
| 2024-12-16 | 290.79 | 290.79 | 290.79 | 290.79 | +2.319% | 3 | 3 | +50.624% |
| 2024-11-27 | 284.20 | 284.20 | 284.20 | 284.20 | +4.401% | 1 | 3 | +54.117% |
| 2024-11-15 | 272.22 | 272.22 | 272.22 | 272.22 | 0.000% | 6 | 3 | +60.899% |