SPY270115C00335000
SPY Jan 15 2027 335.00 Call
optionOPRA
InactiveJul 1, 2026
414.52USD-1.265%(-5.31)3Vol14OI
SPY270115C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 415.38 | 415.38 | 414.52 | 414.52 | -1.265% | 3 | 11 | 0.000% |
| 2026-06-18 | 419.83 | 419.83 | 419.83 | 419.83 | +2.771% | 1 | 11 | -1.265% |
| 2026-06-11 | 408.51 | 408.51 | 408.51 | 408.51 | +10.259% | 3 | 11 | +1.471% |
| 2026-04-15 | 370.50 | 370.50 | 370.50 | 370.50 | +15.565% | 1 | 11 | +11.881% |
| 2026-03-20 | 320.60 | 320.60 | 320.60 | 320.60 | -7.950% | 1 | 11 | +29.295% |
| 2026-03-11 | 348.29 | 348.29 | 348.29 | 348.29 | -1.890% | 1 | 11 | +19.016% |
| 2026-02-23 | 355.00 | 355.00 | 355.00 | 355.00 | -0.918% | 7 | 11 | +16.766% |
| 2026-01-20 | 358.29 | 358.29 | 358.29 | 358.29 | +0.288% | 1 | 11 | +15.694% |
| 2025-10-24 | 357.26 | 357.26 | 357.26 | 357.26 | +44.857% | 10 | 11 | +16.028% |
| 2025-05-02 | 246.63 | 246.63 | 246.63 | 246.63 | +0.256% | 2 | 11 | +68.074% |
| 2025-05-01 | 246.00 | 246.00 | 246.00 | 246.00 | +16.593% | 1 | 11 | +68.504% |
| 2025-04-22 | 210.99 | 210.99 | 210.99 | 210.99 | +4.038% | 1 | 11 | +96.464% |
| 2025-04-21 | 202.80 | 202.80 | 202.80 | 202.80 | +13.195% | 1 | 11 | +104.398% |
| 2025-04-08 | 179.16 | 179.16 | 179.16 | 179.16 | -37.895% | 2 | 11 | +131.369% |
| 2024-11-11 | 288.48 | 288.48 | 288.48 | 288.48 | +5.868% | 3 | 11 | +43.691% |
| 2024-10-16 | 271.72 | 272.49 | 271.72 | 272.49 | +0.357% | 22 | 11 | +52.123% |
| 2024-10-15 | 271.55 | 271.55 | 271.52 | 271.52 | 0.000% | 2 | 2 | +52.666% |