SPY270115C00330000
SPY Jan 15 2027 330.00 Call
optionOPRA
InactiveSep 17, 2026
434.26USD+0.367%(+1.59)131Vol192OI
SPY270115C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 434.03 | 434.26 | 434.03 | 434.26 | +0.367% | 131 | 61 | 0.000% |
| 2026-09-16 | 432.67 | 432.67 | 432.67 | 432.67 | -1.206% | 4 | 61 | +0.367% |
| 2026-09-11 | 437.95 | 437.95 | 437.95 | 437.95 | +4.428% | 2 | 63 | -0.843% |
| 2026-07-01 | 420.23 | 420.38 | 419.38 | 419.38 | -1.246% | 13 | 56 | +3.548% |
| 2026-06-18 | 424.67 | 424.67 | 424.67 | 424.67 | -2.265% | 1 | 55 | +2.258% |
| 2026-06-01 | 434.51 | 434.51 | 434.51 | 434.51 | +37.878% | 1 | 56 | -0.058% |
| 2026-03-30 | 315.39 | 315.39 | 315.14 | 315.14 | -15.517% | 10 | 56 | +37.799% |
| 2026-02-02 | 373.02 | 373.02 | 373.02 | 373.02 | +1.599% | 1 | 66 | +16.417% |
| 2025-12-30 | 367.15 | 367.15 | 367.15 | 367.15 | -0.733% | 29 | 65 | +18.279% |
| 2025-12-26 | 369.86 | 369.86 | 369.86 | 369.86 | +4.289% | 1 | 40 | +17.412% |
| 2025-12-18 | 354.65 | 354.65 | 354.65 | 354.65 | +4.205% | 3 | 39 | +22.447% |
| 2025-11-20 | 340.34 | 340.34 | 340.34 | 340.34 | -6.322% | 4 | 39 | +27.596% |
| 2025-11-12 | 363.31 | 363.31 | 363.31 | 363.31 | +5.073% | 4 | 35 | +19.529% |
| 2025-11-07 | 345.77 | 345.77 | 345.77 | 345.77 | -0.432% | 20 | 39 | +25.592% |
| 2025-09-29 | 345.38 | 347.27 | 345.38 | 347.27 | +0.734% | 10 | 39 | +25.050% |
| 2025-09-24 | 344.74 | 344.74 | 344.74 | 344.74 | +4.277% | 3 | 35 | +25.967% |
| 2025-09-08 | 330.60 | 330.60 | 330.60 | 330.60 | -0.208% | 4 | 32 | +31.355% |
| 2025-09-04 | 331.29 | 331.29 | 331.29 | 331.29 | +1.160% | 10 | 28 | +31.082% |
| 2025-08-29 | 327.49 | 327.49 | 327.49 | 327.49 | +17.380% | 10 | 8 | +32.603% |
| 2025-05-20 | 279.00 | 279.00 | 279.00 | 279.00 | +10.618% | 1 | 8 | +55.649% |
| 2025-05-02 | 252.22 | 252.22 | 252.22 | 252.22 | +1.350% | 2 | 8 | +72.175% |
| 2025-05-01 | 248.86 | 248.86 | 248.86 | 248.86 | +5.808% | 1 | 8 | +74.500% |
| 2025-04-30 | 235.42 | 235.42 | 234.55 | 235.20 | -2.265% | 4 | 8 | +84.634% |
| 2025-04-29 | 240.65 | 240.65 | 240.65 | 240.65 | +2.842% | 1 | 6 | +80.453% |
| 2025-04-23 | 233.56 | 234.00 | 233.56 | 234.00 | +8.964% | 2 | 5 | +85.581% |
| 2025-04-22 | 212.80 | 214.75 | 212.80 | 214.75 | +5.167% | 2 | 5 | +102.217% |
| 2025-04-21 | 204.20 | 204.20 | 204.20 | 204.20 | -7.182% | 1 | 5 | +112.664% |
| 2025-04-17 | 220.00 | 220.00 | 220.00 | 220.00 | -0.114% | 1 | 5 | +97.391% |
| 2025-04-16 | 220.25 | 220.25 | 220.25 | 220.25 | -1.762% | 1 | 5 | +97.167% |
| 2025-04-11 | 224.20 | 224.20 | 224.20 | 224.20 | +0.991% | 2 | 4 | +93.693% |
| 2025-04-10 | 222.00 | 222.00 | 222.00 | 222.00 | +11.777% | 1 | 4 | +95.613% |
| 2025-04-04 | 198.61 | 198.61 | 198.61 | 198.61 | -25.169% | 2 | 3 | +118.650% |
| 2025-03-07 | 265.41 | 265.41 | 265.41 | 265.41 | -11.530% | 6 | 4 | +63.619% |
| 2024-12-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000% | 1 | 1 | +44.753% |