SPY270115C00325000
SPY Jan 15 2027 325.00 Call
optionOPRA
InactiveJul 1, 2026
424.24USD-1.236%(-5.31)5Vol24OI
SPY270115C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 425.09 | 425.09 | 424.24 | 424.24 | -1.236% | 5 | 19 | 0.000% |
| 2026-06-18 | 429.51 | 429.55 | 429.51 | 429.55 | +26.606% | 2 | 17 | -1.236% |
| 2026-04-01 | 339.28 | 339.28 | 339.28 | 339.28 | -8.673% | 1 | 17 | +25.041% |
| 2025-12-11 | 371.79 | 371.79 | 371.50 | 371.50 | -1.052% | 3 | 18 | +14.197% |
| 2025-10-29 | 375.45 | 375.45 | 375.45 | 375.45 | +18.293% | 2 | 17 | +12.995% |
| 2025-07-22 | 318.63 | 318.63 | 317.39 | 317.39 | +5.061% | 23 | 19 | +33.665% |
| 2025-06-26 | 302.10 | 302.10 | 302.10 | 302.10 | +19.332% | 2 | 25 | +40.430% |
| 2025-05-07 | 253.33 | 253.33 | 253.16 | 253.16 | -15.509% | 23 | 23 | +67.578% |
| 2025-02-21 | 299.63 | 299.63 | 299.63 | 299.63 | -0.220% | 2 | 1 | +41.588% |
| 2025-02-13 | 300.29 | 300.29 | 300.29 | 300.29 | 0.000% | 1 | 1 | +41.277% |