SPY270115C00320000
SPY Jan 15 2027 320.00 Call
optionOPRA
InactiveJul 1, 2026
429.10USD-1.209%(-5.25)4Vol89OI
SPY270115C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 429.95 | 429.95 | 429.10 | 429.10 | -1.209% | 4 | 85 | 0.000% |
| 2026-06-18 | 434.35 | 434.35 | 434.35 | 434.35 | -1.068% | 1 | 84 | -1.209% |
| 2026-05-28 | 439.04 | 439.04 | 439.04 | 439.04 | +1.290% | 1 | 84 | -2.264% |
| 2026-05-14 | 433.45 | 433.45 | 433.45 | 433.45 | +8.945% | 5 | 84 | -1.004% |
| 2026-04-17 | 397.86 | 397.86 | 397.86 | 397.86 | +19.195% | 10 | 94 | +7.852% |
| 2026-04-02 | 333.79 | 333.79 | 333.79 | 333.79 | -2.996% | 1 | 94 | +28.554% |
| 2026-04-01 | 342.00 | 345.00 | 342.00 | 344.10 | -3.778% | 4 | 94 | +24.702% |
| 2026-03-17 | 357.45 | 357.61 | 357.45 | 357.61 | -4.752% | 10 | 92 | +19.991% |
| 2026-02-20 | 375.58 | 375.79 | 375.45 | 375.45 | +0.955% | 22 | 87 | +14.290% |
| 2026-02-04 | 371.90 | 371.90 | 371.90 | 371.90 | +11.015% | 17 | 77 | +15.380% |
| 2025-08-26 | 335.00 | 335.00 | 335.00 | 335.00 | -0.593% | 2 | 62 | +28.090% |
| 2025-08-15 | 337.00 | 337.00 | 337.00 | 337.00 | +1.813% | 1 | 62 | +27.329% |
| 2025-07-31 | 331.00 | 331.00 | 331.00 | 331.00 | +8.255% | 2 | 61 | +29.637% |
| 2025-06-26 | 305.94 | 305.94 | 305.76 | 305.76 | +17.600% | 100 | 59 | +40.339% |
| 2025-05-02 | 258.00 | 260.00 | 258.00 | 260.00 | +4.940% | 30 | 9 | +65.038% |
| 2025-04-29 | 247.53 | 248.39 | 247.53 | 247.76 | 0.000% | 10 | 10 | +73.192% |