SPY270115C00315000
SPY Jan 15 2027 315.00 Call
optionOPRA
InactiveOct 2, 2026
457.96USD+0.417%(+1.90)2Vol5OI
SPY270115C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 457.96 | 457.96 | 457.96 | 457.96 | +0.417% | 2 | 7 | 0.000% |
| 2026-09-24 | 456.06 | 456.06 | 456.06 | 456.06 | +5.085% | 2 | 5 | +0.417% |
| 2026-07-01 | 434.06 | 434.27 | 433.99 | 433.99 | -1.188% | 3 | 5 | +5.523% |
| 2026-06-18 | 439.21 | 439.21 | 439.21 | 439.21 | +27.819% | 1 | 5 | +4.269% |
| 2026-03-20 | 343.75 | 343.75 | 343.62 | 343.62 | -6.207% | 4 | 5 | +33.275% |
| 2025-11-06 | 366.44 | 366.44 | 366.36 | 366.36 | +6.028% | 6 | 3 | +25.003% |
| 2025-08-28 | 345.53 | 345.53 | 345.53 | 345.53 | +2.702% | 1 | 1 | +32.538% |
| 2025-07-25 | 336.44 | 336.44 | 336.44 | 336.44 | +6.769% | 1 | 2 | +36.119% |
| 2025-06-27 | 315.11 | 315.11 | 315.11 | 315.11 | +1.951% | 1 | 1 | +45.333% |
| 2025-06-26 | 309.02 | 309.08 | 309.02 | 309.08 | +15.739% | 2 | 2 | +48.169% |
| 2025-05-05 | 267.05 | 267.05 | 267.05 | 267.05 | +8.632% | 1 | 1 | +71.488% |
| 2025-04-28 | 245.83 | 245.83 | 245.83 | 245.83 | +18.621% | 14 | 14 | +86.291% |
| 2025-04-07 | 205.68 | 209.46 | 205.68 | 207.24 | -2.042% | 12 | 14 | +120.981% |
| 2025-04-04 | 211.56 | 211.56 | 211.56 | 211.56 | -20.157% | 8 | 14 | +116.468% |
| 2025-04-01 | 264.97 | 264.97 | 264.97 | 264.97 | -8.958% | 14 | 14 | +72.835% |
| 2025-01-02 | 291.04 | 291.04 | 291.04 | 291.04 | -6.745% | 1 | 1 | +57.353% |
| 2024-12-10 | 312.09 | 312.09 | 312.09 | 312.09 | 0.000% | 1 | 1 | +46.740% |