SPY270115C00310000
SPY Jan 15 2027 310.00 Call
optionOPRA
InactiveJul 1, 2026
438.86USD+12.212%(+47.76)2Vol5OI
SPY270115C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 439.13 | 439.13 | 438.86 | 438.86 | +12.212% | 2 | 3 | 0.000% |
| 2026-01-09 | 391.10 | 391.10 | 391.10 | 391.10 | +3.740% | 1 | 3 | +12.212% |
| 2025-12-16 | 377.00 | 377.00 | 377.00 | 377.00 | +15.291% | 1 | 2 | +16.408% |
| 2025-07-11 | 327.00 | 327.00 | 327.00 | 327.00 | +2.424% | 2 | 3 | +34.208% |
| 2025-06-27 | 317.30 | 319.26 | 317.30 | 319.26 | +2.643% | 4 | 5 | +37.462% |
| 2025-06-25 | 310.86 | 311.04 | 310.86 | 311.04 | +3.164% | 2 | 4 | +41.094% |
| 2025-06-03 | 301.50 | 301.50 | 301.50 | 301.50 | +37.986% | 2 | 4 | +45.559% |
| 2025-04-04 | 218.15 | 219.91 | 218.15 | 218.50 | -19.119% | 6 | 4 | +100.851% |
| 2025-03-17 | 270.15 | 270.15 | 270.15 | 270.15 | -11.946% | 1 | 5 | +62.450% |
| 2025-02-24 | 306.80 | 306.80 | 306.80 | 306.80 | -3.074% | 3 | 5 | +43.044% |
| 2024-12-10 | 316.53 | 316.53 | 316.53 | 316.53 | -0.712% | 1 | 2 | +38.647% |
| 2024-12-05 | 318.80 | 318.80 | 318.80 | 318.80 | +6.487% | 5 | 3 | +37.660% |
| 2024-11-15 | 299.38 | 299.38 | 299.38 | 299.38 | -2.799% | 10 | 7 | +46.590% |
| 2024-11-14 | 308.00 | 308.00 | 308.00 | 308.00 | +7.594% | 1 | 3 | +42.487% |
| 2024-11-01 | 286.26 | 286.26 | 286.26 | 286.26 | +1.507% | 2 | 2 | +53.308% |
| 2024-09-30 | 282.01 | 282.01 | 282.01 | 282.01 | 0.000% | 1 | 1 | +55.619% |