SPY270115C00305000
SPY Jan 15 2027 305.00 Call
optionOPRA
InactiveJul 1, 2026
443.72USD+1.071%(+4.70)2Vol19OI
SPY270115C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 444.00 | 444.00 | 443.72 | 443.72 | +1.071% | 2 | 17 | 0.000% |
| 2026-06-24 | 439.02 | 439.02 | 439.02 | 439.02 | +10.632% | 2 | 17 | +1.071% |
| 2026-01-09 | 397.22 | 397.22 | 396.83 | 396.83 | +5.779% | 3 | 17 | +11.816% |
| 2025-10-01 | 375.15 | 375.15 | 375.15 | 375.15 | +6.266% | 1 | 16 | +18.278% |
| 2025-09-09 | 353.03 | 353.03 | 353.03 | 353.03 | +5.856% | 1 | 17 | +25.689% |
| 2025-07-17 | 333.50 | 333.50 | 333.50 | 333.50 | +1.027% | 1 | 16 | +33.049% |
| 2025-07-02 | 330.11 | 330.11 | 330.11 | 330.11 | +3.253% | 15 | 15 | +34.416% |
| 2025-06-26 | 318.19 | 319.88 | 318.19 | 319.71 | +1.695% | 6 | 14 | +38.788% |
| 2025-06-24 | 316.06 | 316.06 | 314.38 | 314.38 | +3.418% | 12 | 13 | +41.141% |
| 2025-06-23 | 307.06 | 307.06 | 303.99 | 303.99 | +0.280% | 4 | 16 | +45.965% |
| 2025-06-20 | 303.14 | 303.14 | 303.14 | 303.14 | -1.527% | 4 | 13 | +46.375% |
| 2025-06-18 | 307.84 | 307.84 | 307.84 | 307.84 | -0.314% | 2 | 13 | +44.140% |
| 2025-06-13 | 308.81 | 308.81 | 308.81 | 308.81 | +18.382% | 6 | 13 | +43.687% |
| 2025-04-29 | 260.89 | 261.72 | 260.86 | 260.86 | -5.031% | 11 | 13 | +70.099% |
| 2025-03-17 | 274.68 | 274.68 | 274.68 | 274.68 | -12.086% | 1 | 2 | +61.541% |
| 2025-01-27 | 312.44 | 312.44 | 312.44 | 312.44 | -3.311% | 2 | 3 | +42.018% |
| 2024-12-05 | 323.14 | 323.14 | 323.14 | 323.14 | +6.866% | 5 | 1 | +37.315% |
| 2024-11-15 | 302.38 | 302.38 | 302.38 | 302.38 | +7.227% | 10 | 6 | +46.743% |
| 2024-10-03 | 282.00 | 282.00 | 282.00 | 282.00 | 0.000% | 1 | 1 | +57.348% |