SPY270115C00295000
SPY Jan 15 2027 295.00 Call
optionOPRA
InactiveJul 1, 2026
456.85USD+23.340%(+86.45)2Vol24OI
SPY270115C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 453.73 | 456.85 | 453.73 | 456.85 | +23.340% | 2 | 23 | 0.000% |
| 2026-03-23 | 370.40 | 370.40 | 370.40 | 370.40 | -6.935% | 1 | 23 | +23.340% |
| 2025-10-27 | 398.00 | 398.00 | 398.00 | 398.00 | +10.556% | 22 | 23 | +14.786% |
| 2025-08-13 | 360.00 | 360.00 | 360.00 | 360.00 | +17.047% | 1 | 23 | +26.903% |
| 2025-05-27 | 307.57 | 307.57 | 307.57 | 307.57 | +3.409% | 1 | 24 | +48.535% |
| 2025-05-23 | 297.43 | 297.43 | 297.43 | 297.43 | -4.443% | 2 | 23 | +53.599% |
| 2025-05-16 | 311.26 | 311.26 | 311.26 | 311.26 | -1.416% | 44 | 23 | +46.774% |
| 2025-01-17 | 315.73 | 315.73 | 315.73 | 315.73 | -1.208% | 2 | 2 | +44.696% |
| 2024-12-20 | 319.59 | 319.59 | 319.59 | 319.59 | +1.670% | 1 | 2 | +42.949% |
| 2024-11-06 | 314.34 | 314.34 | 314.34 | 314.34 | +1.962% | 1 | 1 | +45.336% |
| 2024-10-22 | 308.29 | 308.29 | 308.29 | 308.29 | +5.359% | 1 | 1 | +48.188% |
| 2024-09-27 | 292.61 | 292.61 | 292.61 | 292.61 | 0.000% | 2 | 1 | +56.129% |