SPY270115C00290000
SPY Jan 15 2027 290.00 Call
optionOPRA
InactiveJul 1, 2026
458.68USD+13.198%(+53.48)1Vol7OI
SPY270115C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 458.68 | 458.68 | 458.68 | 458.68 | +13.198% | 1 | 6 | 0.000% |
| 2026-01-23 | 405.20 | 405.20 | 405.20 | 405.20 | +0.173% | 1 | 6 | +13.198% |
| 2025-11-12 | 404.50 | 404.50 | 404.50 | 404.50 | +3.477% | 5 | 7 | +13.394% |
| 2025-10-20 | 390.91 | 390.91 | 390.91 | 390.91 | +7.419% | 1 | 7 | +17.336% |
| 2025-08-18 | 363.91 | 363.91 | 363.91 | 363.91 | +5.176% | 3 | 8 | +26.042% |
| 2025-07-11 | 346.00 | 346.00 | 346.00 | 346.00 | +7.537% | 1 | 11 | +32.566% |
| 2025-06-09 | 321.75 | 321.75 | 321.75 | 321.75 | +31.327% | 2 | 10 | +42.558% |
| 2025-04-08 | 245.00 | 245.00 | 245.00 | 245.00 | +10.850% | 1 | 11 | +87.216% |
| 2025-04-07 | 221.02 | 221.02 | 221.02 | 221.02 | -23.337% | 1 | 12 | +107.529% |
| 2025-04-02 | 288.30 | 288.30 | 288.30 | 288.30 | -3.775% | 3 | 11 | +59.098% |
| 2025-03-25 | 299.61 | 299.61 | 299.61 | 299.61 | +4.583% | 2 | 8 | +53.092% |
| 2025-03-21 | 286.48 | 286.48 | 286.48 | 286.48 | -11.444% | 2 | 6 | +60.109% |
| 2025-02-05 | 323.50 | 323.50 | 323.50 | 323.50 | +5.108% | 1 | 6 | +41.787% |
| 2025-01-13 | 307.78 | 307.78 | 307.78 | 307.78 | -4.532% | 1 | 6 | +49.029% |
| 2024-12-27 | 322.39 | 322.39 | 322.39 | 322.39 | -4.335% | 2 | 6 | +42.275% |
| 2024-12-09 | 337.00 | 337.00 | 337.00 | 337.00 | +8.461% | 1 | 6 | +36.107% |
| 2024-10-16 | 310.71 | 310.71 | 310.71 | 310.71 | +0.563% | 5 | 6 | +47.623% |
| 2024-10-11 | 308.97 | 308.97 | 308.97 | 308.97 | +4.269% | 2 | 3 | +48.455% |
| 2024-09-20 | 296.32 | 296.32 | 296.32 | 296.32 | 0.000% | 4 | 2 | +54.792% |