SPY270115C00280000
SPY Jan 15 2027 280.00 Call
optionOPRA
InactiveJun 18, 2026
473.21USD-1.423%(-6.83)1Vol55OI
SPY270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 473.21 | 473.21 | 473.21 | 473.21 | -1.423% | 1 | 54 | 0.000% |
| 2026-05-29 | 480.04 | 480.04 | 480.04 | 480.04 | +10.248% | 5 | 54 | -1.423% |
| 2026-04-22 | 435.42 | 435.42 | 435.42 | 435.42 | +3.983% | 5 | 54 | +8.679% |
| 2026-01-16 | 418.74 | 418.74 | 418.74 | 418.74 | +1.883% | 1 | 54 | +13.008% |
| 2025-12-09 | 411.00 | 411.00 | 411.00 | 411.00 | +10.002% | 2 | 54 | +15.136% |
| 2025-09-05 | 372.65 | 373.63 | 372.65 | 373.63 | -1.033% | 3 | 52 | +26.652% |
| 2025-09-04 | 376.01 | 377.53 | 376.01 | 377.53 | +2.226% | 3 | 54 | +25.344% |
| 2025-08-20 | 369.31 | 369.31 | 369.31 | 369.31 | -1.601% | 1 | 52 | +28.134% |
| 2025-08-19 | 375.32 | 375.32 | 375.32 | 375.32 | +9.509% | 1 | 53 | +26.082% |
| 2025-06-26 | 341.60 | 342.89 | 341.51 | 342.73 | +0.360% | 104 | 52 | +38.071% |
| 2025-01-30 | 341.50 | 341.50 | 341.50 | 341.50 | 0.000% | 1 | 1 | +38.568% |