SPY270115C00275000
SPY Jan 15 2027 275.00 Call
optionOPRA
InactiveJul 1, 2026
473.29USD+18.175%(+72.79)1Vol9OI
SPY270115C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 473.29 | 473.29 | 473.29 | 473.29 | +18.175% | 1 | 8 | 0.000% |
| 2026-03-17 | 400.50 | 400.50 | 400.50 | 400.50 | -5.426% | 2 | 8 | +18.175% |
| 2026-01-16 | 423.48 | 423.48 | 423.48 | 423.48 | +4.018% | 1 | 8 | +11.762% |
| 2025-10-06 | 407.12 | 407.12 | 407.12 | 407.12 | +14.459% | 2 | 8 | +16.253% |
| 2025-07-02 | 355.69 | 355.69 | 355.69 | 355.69 | +6.462% | 5 | 6 | +33.062% |
| 2025-01-16 | 334.10 | 334.10 | 334.10 | 334.10 | 0.000% | 1 | 1 | +41.661% |